CICC HKD Money Market ETF ( 3071.HK) - Price History
Monthly price history for 3071.HK (CICC HKD Money Market ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$1,146.20 | HK$1,146.20 |
| May 2026 | HK$1,146.65 | HK$1,146.65 |
| April 2026 | HK$1,144.25 | HK$1,144.25 |
| March 2026 | HK$1,142.50 | HK$1,142.50 |
| February 2026 | HK$1,140.50 | HK$1,140.50 |
| January 2026 | HK$1,137 | HK$1,137 |
| December 2025 | HK$1,134.50 | HK$1,134.50 |
| November 2025 | HK$1,132.50 | HK$1,132.50 |
| October 2025 | HK$1,129 | HK$1,129 |
| September 2025 | HK$1,127 | HK$1,127 |
| August 2025 | HK$1,125.50 | HK$1,125.50 |
| July 2025 | HK$1,124.10 | HK$1,124.10 |
| June 2025 | HK$1,123.40 | HK$1,123.40 |
| May 2025 | HK$1,122.05 | HK$1,122.05 |
| April 2025 | HK$1,116.70 | HK$1,116.70 |
| March 2025 | HK$1,115.55 | HK$1,115.55 |
| February 2025 | HK$1,111.95 | HK$1,111.95 |
| January 2025 | HK$1,108.50 | HK$1,108.50 |
| December 2024 | HK$1,106.35 | HK$1,106.35 |
| November 2024 | HK$1,101.25 | HK$1,101.25 |
| October 2024 | HK$1,098.50 | HK$1,098.50 |
| September 2024 | HK$1,094 | HK$1,094 |
| August 2024 | HK$1,090.65 | HK$1,090.65 |
| July 2024 | HK$1,087.30 | HK$1,087.30 |
| June 2024 | HK$1,083.60 | HK$1,083.60 |
| May 2024 | HK$1,082.15 | HK$1,082.15 |
| April 2024 | HK$1,075.50 | HK$1,075.50 |
| March 2024 | HK$1,071.10 | HK$1,071.10 |
| February 2024 | HK$1,067.70 | HK$1,067.70 |
| January 2024 | HK$1,063.60 | HK$1,063.60 |
| December 2023 | HK$1,058.60 | HK$1,058.60 |
| November 2023 | HK$1,054.35 | HK$1,054.35 |
| October 2023 | HK$1,050.70 | HK$1,050.70 |
| September 2023 | HK$1,046 | HK$1,046 |
| August 2023 | HK$1,042.70 | HK$1,042.70 |
| July 2023 | HK$1,037.60 | HK$1,037.60 |
| June 2023 | HK$1,034.30 | HK$1,034.30 |
| May 2023 | HK$1,030.05 | HK$1,030.05 |
| April 2023 | HK$1,027 | HK$1,027 |
| March 2023 | HK$1,024.30 | HK$1,024.30 |
| February 2023 | HK$1,021.50 | HK$1,021.50 |
| January 2023 | HK$1,019.55 | HK$1,019.55 |
| December 2022 | HK$1,016.40 | HK$1,016.40 |
| November 2022 | HK$1,012.50 | HK$1,012.50 |
| October 2022 | HK$1,010.05 | HK$1,010.05 |
| September 2022 | HK$1,008.05 | HK$1,008.05 |
| August 2022 | HK$1,006.05 | HK$1,006.05 |
| July 2022 | HK$1,004.75 | HK$1,004.75 |
| June 2022 | HK$1,004.55 | HK$1,004.55 |
| May 2022 | HK$1,003.70 | HK$1,003.70 |
| April 2022 | HK$1,003.25 | HK$1,003.25 |
| March 2022 | HK$1,002.70 | HK$1,002.70 |
| February 2022 | HK$1,002.15 | HK$1,002.15 |
| January 2022 | HK$1,002 | HK$1,002 |
| December 2021 | HK$1,001.60 | HK$1,001.60 |
| November 2021 | HK$1,001.60 | HK$1,001.60 |
| October 2021 | HK$1,001.50 | HK$1,001.50 |
| September 2021 | HK$1,001.50 | HK$1,001.50 |
| August 2021 | HK$1,001.25 | HK$1,001.25 |
| July 2021 | HK$1,001.20 | HK$1,001.20 |
| June 2021 | HK$1,001 | HK$1,001 |
| May 2021 | HK$1,001 | HK$1,001 |
| April 2021 | HK$1,001.50 | HK$1,001.50 |
| March 2021 | HK$1,001.40 | HK$1,001.40 |
| February 2021 | HK$1,000.60 | HK$1,000.60 |
| January 2021 | HK$1,000.60 | HK$1,000.60 |
| December 2020 | HK$1,000.60 | HK$1,000.60 |
| November 2020 | HK$1,000 | HK$1,000 |
3071.HK
Price: HK$1,146.20
52 week price:
Exchange: HKG
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 117.4 million