Choushimaru Co.,Ltd. ( 3075.T) - Price History
Monthly price history for 3075.T (Choushimaru Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | ¥1,710 | ¥1,710 |
| August 2026 | ¥1,651 | ¥1,651 |
| July 2026 | ¥1,722 | ¥1,722 |
| June 2026 | ¥1,650 | ¥1,650 |
| May 2026 | ¥1,601 | ¥1,601 |
| April 2026 | ¥1,615 | ¥1,615 |
| March 2026 | ¥1,580 | ¥1,580 |
| February 2026 | ¥1,616 | ¥1,616 |
| January 2026 | ¥1,612 | ¥1,625 |
| December 2025 | ¥1,565 | ¥1,578 |
| November 2025 | ¥1,511 | ¥1,524 |
| October 2025 | ¥1,512 | ¥1,525 |
| September 2025 | ¥1,578 | ¥1,591 |
| August 2025 | ¥1,550 | ¥1,563 |
| July 2025 | ¥1,557 | ¥1,570 |
| June 2025 | ¥1,493 | ¥1,505 |
| May 2025 | ¥1,489 | ¥1,501 |
| April 2025 | ¥1,508 | ¥1,521 |
| March 2025 | ¥1,512 | ¥1,525 |
| February 2025 | ¥1,497 | ¥1,509 |
| January 2025 | ¥1,502 | ¥1,526 |
| December 2024 | ¥1,467 | ¥1,491 |
| November 2024 | ¥1,481 | ¥1,505 |
| October 2024 | ¥1,599 | ¥1,625 |
| September 2024 | ¥1,632 | ¥1,658 |
| August 2024 | ¥1,622 | ¥1,648 |
| July 2024 | ¥1,611 | ¥1,637 |
| June 2024 | ¥1,698 | ¥1,726 |
| May 2024 | ¥1,763 | ¥1,792 |
| April 2024 | ¥1,936 | ¥1,980 |
| March 2024 | ¥2,034 | ¥2,080 |
| February 2024 | ¥1,845 | ¥1,887 |
| January 2024 | ¥1,667 | ¥1,705 |
| December 2023 | ¥1,577 | ¥1,612 |
| November 2023 | ¥1,479 | ¥1,512 |
| October 2023 | ¥1,472 | ¥1,505 |
| September 2023 | ¥1,416 | ¥1,448 |
| August 2023 | ¥1,247 | ¥1,275 |
| July 2023 | ¥1,190 | ¥1,217 |
| June 2023 | ¥1,159 | ¥1,185 |
| May 2023 | ¥1,139 | ¥1,165 |
| April 2023 | ¥1,159 | ¥1,197 |
| March 2023 | ¥1,130 | ¥1,167 |
| February 2023 | ¥1,099 | ¥1,135 |
| January 2023 | ¥1,092 | ¥1,128 |
| December 2022 | ¥1,086 | ¥1,121 |
| November 2022 | ¥1,092 | ¥1,128 |
| October 2022 | ¥1,104 | ¥1,140 |
| September 2022 | ¥1,090 | ¥1,126 |
| August 2022 | ¥1,108 | ¥1,144 |
| July 2022 | ¥1,096 | ¥1,132 |
| June 2022 | ¥1,077 | ¥1,112 |
| May 2022 | ¥1,079 | ¥1,114 |
| April 2022 | ¥1,108 | ¥1,150 |
| March 2022 | ¥1,118 | ¥1,160 |
| February 2022 | ¥1,080 | ¥1,121 |
| January 2022 | ¥1,081 | ¥1,122 |
| December 2021 | ¥1,069 | ¥1,110 |
| November 2021 | ¥1,052 | ¥1,092 |
| October 2021 | ¥1,115 | ¥1,157 |
| September 2021 | ¥1,186 | ¥1,231 |
| August 2021 | ¥1,142 | ¥1,185 |
| July 2021 | ¥1,098 | ¥1,140 |
| June 2021 | ¥1,100 | ¥1,142 |
| May 2021 | ¥1,044 | ¥1,084 |
| April 2021 | ¥1,126 | ¥1,175 |
| March 2021 | ¥1,188 | ¥1,240 |
| February 2021 | ¥1,048 | ¥1,094 |
| January 2021 | ¥1,008 | ¥1,052 |
| December 2020 | ¥987 | ¥1,030 |
| November 2020 | ¥963 | ¥1,005 |
| October 2020 | ¥1,099 | ¥1,147 |
| September 2020 | ¥1,116 | ¥1,164 |
| August 2020 | ¥976 | ¥1,018 |
| July 2020 | ¥863 | ¥900 |
| June 2020 | ¥1,048 | ¥1,093 |
| May 2020 | ¥1,102 | ¥1,150 |
| April 2020 | ¥1,079 | ¥1,126 |
| March 2020 | ¥983 | ¥1,026 |
| February 2020 | ¥995 | ¥1,038 |
| January 2020 | ¥1,265 | ¥1,320 |
| December 2019 | ¥1,230 | ¥1,283 |
| November 2019 | ¥1,233 | ¥1,287 |
| October 2019 | ¥1,300 | ¥1,356 |
| September 2019 | ¥1,204 | ¥1,256 |
| August 2019 | ¥1,176 | ¥1,227 |
| July 2019 | ¥1,127 | ¥1,176 |
| June 2019 | ¥1,082 | ¥1,129 |
| May 2019 | ¥1,123 | ¥1,172 |
| April 2019 | ¥1,167 | ¥1,224 |
| March 2019 | ¥1,073 | ¥1,125 |
| February 2019 | ¥1,016 | ¥1,065 |
| January 2019 | ¥1,004 | ¥1,053 |
| December 2018 | ¥966 | ¥1,013 |
| November 2018 | ¥1,003 | ¥1,052 |
| October 2018 | ¥1,051 | ¥1,102 |
| September 2018 | ¥1,044 | ¥1,094 |
| August 2018 | ¥1,021 | ¥1,070 |
| July 2018 | ¥1,003 | ¥1,052 |
| June 2018 | ¥988 | ¥1,036 |
| May 2018 | ¥1,007 | ¥1,056 |
| April 2018 | ¥1,078 | ¥1,136 |
| March 2018 | ¥998 | ¥1,052 |
| February 2018 | ¥953 | ¥1,004 |
| January 2018 | ¥939 | ¥990 |
| December 2017 | ¥934 | ¥985 |
| November 2017 | ¥928 | ¥978 |
| October 2017 | ¥968 | ¥1,020 |
| September 2017 | ¥860 | ¥906 |
| August 2017 | ¥851 | ¥897 |
| July 2017 | ¥833 | ¥878 |
| June 2017 | ¥823 | ¥868 |
| May 2017 | ¥832 | ¥877 |
| April 2017 | ¥826 | ¥877 |
| March 2017 | ¥818 | ¥868 |
| February 2017 | ¥801 | ¥850 |
| January 2017 | ¥793 | ¥842 |
| December 2016 | ¥791 | ¥839 |
| November 2016 | ¥797 | ¥846 |
| October 2016 | ¥810 | ¥859 |
| September 2016 | ¥787 | ¥835 |
| August 2016 | ¥777 | ¥824 |
| July 2016 | ¥776 | ¥823 |
| June 2016 | ¥769 | ¥816 |
| May 2016 | ¥782 | ¥830 |
| April 2016 | ¥811 | ¥867 |
| March 2016 | ¥793 | ¥847 |
| February 2016 | ¥770 | ¥823 |
| January 2016 | ¥764 | ¥816 |
| December 2015 | ¥771 | ¥824 |
| November 2015 | ¥779 | ¥832 |
| October 2015 | ¥798 | ¥853 |
| September 2015 | ¥783 | ¥837 |
| August 2015 | ¥792 | ¥846 |
| July 2015 | ¥790 | ¥844 |
| June 2015 | ¥776 | ¥829 |
| May 2015 | ¥754 | ¥806 |
| April 2015 | ¥804 | ¥864 |
| March 2015 | ¥754 | ¥811 |
| February 2015 | ¥680 | ¥731 |
| January 2015 | ¥640 | ¥688 |
| December 2014 | ¥632 | ¥680 |
| November 2014 | ¥625 | ¥672 |
| October 2014 | ¥636 | ¥684 |
| September 2014 | ¥645 | ¥694 |
| August 2014 | ¥624 | ¥671 |
| July 2014 | ¥617 | ¥663 |
| June 2014 | ¥603 | ¥648 |
| May 2014 | ¥586 | ¥630 |
| April 2014 | ¥614 | ¥666 |
| March 2014 | ¥615 | ¥667 |
| February 2014 | ¥584 | ¥633 |
| January 2014 | ¥585 | ¥634 |
| December 2013 | ¥559 | ¥606 |
| November 2013 | ¥577 | ¥625 |
| October 2013 | ¥627 | ¥680 |
| September 2013 | ¥645 | ¥699 |
| August 2013 | ¥583 | ¥632 |
| July 2013 | ¥555 | ¥602 |
| June 2013 | ¥529 | ¥573 |
| May 2013 | ¥553 | ¥600 |
| April 2013 | ¥637 | ¥696 |
| March 2013 | ¥558 | ¥610 |
| February 2013 | ¥463 | ¥506 |
| January 2013 | ¥447 | ¥489 |
| December 2012 | ¥427 | ¥466 |
| November 2012 | ¥421 | ¥460 |
| October 2012 | ¥444 | ¥485 |
| September 2012 | ¥439 | ¥480 |
| August 2012 | ¥431 | ¥471 |
| July 2012 | ¥412 | ¥450 |
| June 2012 | ¥409 | ¥447 |
| May 2012 | ¥396 | ¥432 |
| April 2012 | ¥442 | ¥488 |
| March 2012 | ¥416 | ¥460 |
| February 2012 | ¥404 | ¥446 |
| January 2012 | ¥384 | ¥424 |
| December 2011 | ¥380 | ¥420 |
| November 2011 | ¥387 | ¥428 |
| October 2011 | ¥406 | ¥449 |
| September 2011 | ¥391 | ¥432 |
| August 2011 | ¥382 | ¥422 |
| July 2011 | ¥385 | ¥425 |
| June 2011 | ¥371 | ¥410 |
| May 2011 | ¥372 | ¥411 |
| April 2011 | ¥403 | ¥450 |
| March 2011 | ¥388 | ¥434 |
| February 2011 | ¥412 | ¥461 |
| January 2011 | ¥397 | ¥444 |
| December 2010 | ¥400 | ¥447 |
| November 2010 | ¥403 | ¥451 |
| October 2010 | ¥426 | ¥477 |
| September 2010 | ¥437 | ¥489 |
| August 2010 | ¥418 | ¥468 |
| July 2010 | ¥436 | ¥487 |
| June 2010 | ¥452 | ¥505 |
| May 2010 | ¥467 | ¥522 |
| April 2010 | ¥514 | ¥578 |
| March 2010 | ¥468 | ¥526 |
| February 2010 | ¥390 | ¥438 |
| January 2010 | ¥391 | ¥439 |
| December 2009 | ¥377 | ¥423 |
| November 2009 | ¥361 | ¥406 |
| October 2009 | ¥40,056 | ¥45,000 |
| September 2009 | ¥36,406 | ¥40,900 |
| August 2009 | ¥34,270 | ¥38,500 |
| July 2009 | ¥32,401 | ¥36,400 |
| June 2009 | ¥32,490 | ¥36,500 |
| May 2009 | ¥31,333 | ¥35,200 |
| April 2009 | ¥33,825 | ¥38,000 |
| March 2009 | ¥29,908 | ¥33,600 |
| February 2009 | ¥26,971 | ¥30,300 |
| January 2009 | ¥27,060 | ¥30,400 |
| December 2008 | ¥26,749 | ¥30,050 |
| November 2008 | ¥27,416 | ¥30,800 |
| October 2008 | ¥28,751 | ¥32,300 |
| September 2008 | ¥29,864 | ¥33,550 |
| August 2008 | ¥29,730 | ¥33,400 |
| July 2008 | ¥30,265 | ¥34,000 |
| June 2008 | ¥33,825 | ¥38,000 |
| May 2008 | ¥35,739 | ¥40,150 |
| April 2008 | ¥38,276 | ¥43,000 |
| March 2008 | ¥35,961 | ¥40,400 |
| February 2008 | ¥36,673 | ¥41,200 |
| January 2008 | ¥35,961 | ¥40,400 |
| December 2007 | ¥36,139 | ¥40,600 |
| November 2007 | ¥36,941 | ¥41,500 |
| October 2007 | ¥39,344 | ¥44,200 |
| September 2007 | ¥38,988 | ¥43,800 |
| August 2007 | ¥37,386 | ¥42,000 |
| July 2007 | ¥40,145 | ¥45,100 |
| June 2007 | ¥37,475 | ¥42,100 |
| May 2007 | ¥37,608 | ¥42,250 |
| April 2007 | ¥40,190 | ¥45,200 |
| March 2007 | ¥44,547 | ¥50,100 |
3075.T
Price: ¥1,710
52 week price:
Dividend Yield: 0.89%
5-year range yield:
Forward Dividend Yield: 0.87%
Payout Ratio Range:
Dividend Per Share: 15.00 JPY
Earnings Per Share: 55.27 JPY
P/E Ratio: 28.42
Exchange: JPX
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 19.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 13.11%