DVX INC. - Price History
Monthly price history for 3079.T (DVX INC.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥997 | ¥997 |
April 2024 | ¥993 | ¥993 |
March 2024 | ¥1,008 | ¥1,008 |
February 2024 | ¥1,009 | ¥1,060 |
January 2024 | ¥1,030 | ¥1,082 |
December 2023 | ¥1,013 | ¥1,064 |
November 2023 | ¥968 | ¥1,017 |
October 2023 | ¥987 | ¥1,036 |
September 2023 | ¥1,003 | ¥1,053 |
August 2023 | ¥848 | ¥891 |
July 2023 | ¥811 | ¥852 |
June 2023 | ¥860 | ¥903 |
May 2023 | ¥865 | ¥908 |
April 2023 | ¥947 | ¥995 |
March 2023 | ¥956 | ¥1,004 |
February 2023 | ¥968 | ¥1,047 |
January 2023 | ¥950 | ¥1,027 |
December 2022 | ¥972 | ¥1,051 |
November 2022 | ¥944 | ¥1,021 |
October 2022 | ¥855 | ¥925 |
September 2022 | ¥793 | ¥857 |
August 2022 | ¥849 | ¥918 |
July 2022 | ¥958 | ¥1,036 |
June 2022 | ¥967 | ¥1,046 |
May 2022 | ¥1,005 | ¥1,087 |
April 2022 | ¥976 | ¥1,055 |
March 2022 | ¥958 | ¥1,036 |
February 2022 | ¥963 | ¥1,065 |
January 2022 | ¥921 | ¥1,019 |
December 2021 | ¥1,012 | ¥1,119 |
November 2021 | ¥909 | ¥1,005 |
October 2021 | ¥1,041 | ¥1,152 |
September 2021 | ¥976 | ¥1,080 |
August 2021 | ¥905 | ¥1,001 |
July 2021 | ¥893 | ¥988 |
June 2021 | ¥904 | ¥1,000 |
May 2021 | ¥869 | ¥961 |
April 2021 | ¥871 | ¥964 |
March 2021 | ¥963 | ¥1,065 |
February 2021 | ¥936 | ¥1,057 |
January 2021 | ¥903 | ¥1,020 |
December 2020 | ¥937 | ¥1,059 |
November 2020 | ¥910 | ¥1,028 |
October 2020 | ¥910 | ¥1,028 |
September 2020 | ¥918 | ¥1,037 |
August 2020 | ¥793 | ¥896 |
July 2020 | ¥789 | ¥891 |
June 2020 | ¥752 | ¥849 |
May 2020 | ¥828 | ¥935 |
April 2020 | ¥810 | ¥915 |
March 2020 | ¥805 | ¥909 |
February 2020 | ¥741 | ¥858 |
January 2020 | ¥762 | ¥883 |
December 2019 | ¥767 | ¥889 |
November 2019 | ¥825 | ¥956 |
October 2019 | ¥829 | ¥960 |
September 2019 | ¥744 | ¥862 |
August 2019 | ¥654 | ¥758 |
July 2019 | ¥685 | ¥794 |
June 2019 | ¥686 | ¥795 |
May 2019 | ¥685 | ¥793 |
April 2019 | ¥792 | ¥918 |
March 2019 | ¥824 | ¥955 |
February 2019 | ¥920 | ¥1,092 |
January 2019 | ¥920 | ¥1,092 |
December 2018 | ¥843 | ¥1,000 |
November 2018 | ¥1,028 | ¥1,220 |
October 2018 | ¥1,120 | ¥1,329 |
September 2018 | ¥1,227 | ¥1,456 |
August 2018 | ¥1,180 | ¥1,400 |
July 2018 | ¥1,205 | ¥1,430 |
June 2018 | ¥1,177 | ¥1,397 |
May 2018 | ¥1,159 | ¥1,375 |
April 2018 | ¥1,119 | ¥1,328 |
March 2018 | ¥1,064 | ¥1,263 |
February 2018 | ¥1,052 | ¥1,272 |
January 2018 | ¥1,117 | ¥1,350 |
December 2017 | ¥1,110 | ¥1,342 |
November 2017 | ¥1,138 | ¥1,376 |
October 2017 | ¥1,140 | ¥1,378 |
September 2017 | ¥1,221 | ¥1,476 |
August 2017 | ¥1,247 | ¥1,508 |
July 2017 | ¥1,042 | ¥1,260 |
June 2017 | ¥1,117 | ¥1,350 |
May 2017 | ¥1,040 | ¥1,257 |
April 2017 | ¥1,129 | ¥1,365 |
March 2017 | ¥1,094 | ¥1,323 |
February 2017 | ¥1,085 | ¥1,335 |
January 2017 | ¥1,041 | ¥1,280 |
December 2016 | ¥1,115 | ¥1,371 |
November 2016 | ¥1,122 | ¥1,380 |
October 2016 | ¥1,233 | ¥1,517 |
September 2016 | ¥1,046 | ¥1,286 |
August 2016 | ¥941 | ¥1,158 |
July 2016 | ¥896 | ¥1,102 |
June 2016 | ¥920 | ¥1,132 |
May 2016 | ¥897 | ¥1,103 |
April 2016 | ¥940 | ¥1,156 |
March 2016 | ¥881 | ¥1,084 |
February 2016 | ¥837 | ¥1,050 |
January 2016 | ¥865 | ¥1,086 |
December 2015 | ¥894 | ¥1,122 |
November 2015 | ¥910 | ¥1,142 |
October 2015 | ¥952 | ¥1,195 |
September 2015 | ¥839 | ¥1,053 |
August 2015 | ¥909 | ¥1,141 |
July 2015 | ¥1,137 | ¥1,427 |
June 2015 | ¥982 | ¥1,232 |
May 2015 | ¥893 | ¥1,121 |
April 2015 | ¥872 | ¥1,094 |
March 2015 | ¥914 | ¥1,147 |
February 2015 | ¥890 | ¥1,118 |
January 2015 | ¥895 | ¥1,124 |
December 2014 | ¥832 | ¥1,045 |
November 2014 | ¥865 | ¥1,086 |
October 2014 | ¥842 | ¥1,058 |
September 2014 | ¥836 | ¥1,050 |
August 2014 | ¥850 | ¥1,068 |
July 2014 | ¥756 | ¥950 |
June 2014 | ¥710 | ¥892 |
May 2014 | ¥694 | ¥872 |
April 2014 | ¥711 | ¥893 |
March 2014 | ¥834 | ¥1,047 |
February 2014 | ¥883 | ¥1,110 |
January 2014 | ¥735 | ¥924 |
December 2013 | ¥744 | ¥935 |
November 2013 | ¥719 | ¥904 |
October 2013 | ¥752 | ¥946 |
September 2013 | ¥790 | ¥993 |
August 2013 | ¥723 | ¥908 |
July 2013 | ¥728 | ¥915 |
June 2013 | ¥696 | ¥875 |
May 2013 | ¥756 | ¥950 |
April 2013 | ¥809 | ¥1,018 |
March 2013 | ¥612 | ¥769 |
February 2013 | ¥534 | ¥682 |
January 2013 | ¥529 | ¥676 |
December 2012 | ¥436 | ¥556 |
November 2012 | ¥417 | ¥533 |
October 2012 | ¥395 | ¥505 |
September 2012 | ¥348 | ¥444 |
August 2012 | ¥287 | ¥366 |
July 2012 | ¥292 | ¥372 |
June 2012 | ¥303 | ¥388 |
May 2012 | ¥249 | ¥318 |
April 2012 | ¥282 | ¥360 |
March 2012 | ¥276 | ¥352 |
February 2012 | ¥219 | ¥287 |
January 2012 | ¥209 | ¥273 |
December 2011 | ¥207 | ¥270 |
November 2011 | ¥206 | ¥270 |
October 2011 | ¥195 | ¥255 |
September 2011 | ¥203 | ¥265 |
August 2011 | ¥201 | ¥262 |
July 2011 | ¥204 | ¥266 |
June 2011 | ¥204 | ¥267 |
May 2011 | ¥234 | ¥305 |
April 2011 | ¥235 | ¥308 |
March 2011 | ¥234 | ¥306 |
February 2011 | ¥230 | ¥306 |
January 2011 | ¥219 | ¥291 |
December 2010 | ¥225 | ¥299 |
November 2010 | ¥182 | ¥242 |
October 2010 | ¥181 | ¥241 |
September 2010 | ¥181 | ¥241 |
August 2010 | ¥157 | ¥209 |
July 2010 | ¥235 | ¥312 |
June 2010 | ¥215 | ¥286 |
May 2010 | ¥210 | ¥279 |
April 2010 | ¥231 | ¥308 |
March 2010 | ¥235 | ¥313 |
February 2010 | ¥218 | ¥295 |
January 2010 | ¥211 | ¥285 |
December 2009 | ¥210 | ¥283 |
November 2009 | ¥196 | ¥265 |
October 2009 | ¥263 | ¥355 |
September 2009 | ¥225 | ¥304 |
August 2009 | ¥225 | ¥304 |
July 2009 | ¥149 | ¥201 |
June 2009 | ¥130 | ¥175 |
May 2009 | ¥105 | ¥142 |
April 2009 | ¥90 | ¥121 |
March 2009 | ¥109 | ¥147 |
February 2009 | ¥110 | ¥148 |
January 2009 | ¥89 | ¥121 |
December 2008 | ¥83 | ¥112 |
November 2008 | ¥80 | ¥108 |
October 2008 | ¥83 | ¥113 |
September 2008 | ¥86 | ¥116 |
August 2008 | ¥95 | ¥128 |
July 2008 | ¥104 | ¥140 |
June 2008 | ¥103 | ¥139 |
May 2008 | ¥104 | ¥140 |
April 2008 | ¥99 | ¥134 |
March 2008 | ¥104 | ¥140 |
February 2008 | ¥113 | ¥153 |
January 2008 | ¥115 | ¥155 |
December 2007 | ¥103 | ¥139 |
November 2007 | ¥105 | ¥142 |
October 2007 | ¥119 | ¥160 |
September 2007 | ¥109 | ¥147 |
August 2007 | ¥103 | ¥139 |
July 2007 | ¥123 | ¥166 |
June 2007 | ¥138 | ¥186 |
May 2007 | ¥132 | ¥179 |
April 2007 | ¥150 | ¥202 |
3079.T
Price: ¥1,005
Forward Dividend Yield: 470.87%
Payout Ratio: 78.53%
Dividend Per Share: 30.00 JPY
Earnings Per Share: 38.19 JPY
P/E Ratio: 14.69
Exchange: JPX
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 10.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 8.06%
DGR5: 5.70%
DGR10: 30.00%