HyundaiAutoever - Price History
Monthly price history for 307950.KS (HyundaiAutoever)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₩148,200 | ₩148,200 |
| April 2024 | ₩154,000 | ₩154,000 |
| March 2024 | ₩144,000 | ₩144,000 |
| February 2024 | ₩147,852 | ₩149,300 |
| January 2024 | ₩146,564 | ₩148,000 |
| December 2023 | ₩209,448 | ₩211,500 |
| November 2023 | ₩183,205 | ₩185,000 |
| October 2023 | ₩128,739 | ₩130,000 |
| September 2023 | ₩184,790 | ₩186,600 |
| August 2023 | ₩173,995 | ₩175,700 |
| July 2023 | ₩151,516 | ₩153,000 |
| June 2023 | ₩138,840 | ₩140,200 |
| May 2023 | ₩124,778 | ₩126,000 |
| April 2023 | ₩121,609 | ₩122,800 |
| March 2023 | ₩111,508 | ₩112,600 |
| February 2023 | ₩112,498 | ₩113,600 |
| January 2023 | ₩110,913 | ₩112,000 |
| December 2022 | ₩94,574 | ₩95,500 |
| November 2022 | ₩108,682 | ₩111,000 |
| October 2022 | ₩116,026 | ₩118,500 |
| September 2022 | ₩101,339 | ₩103,500 |
| August 2022 | ₩117,984 | ₩120,500 |
| July 2022 | ₩122,880 | ₩125,500 |
| June 2022 | ₩110,151 | ₩112,500 |
| May 2022 | ₩131,202 | ₩134,000 |
| April 2022 | ₩132,181 | ₩135,000 |
| March 2022 | ₩117,984 | ₩120,500 |
| February 2022 | ₩105,255 | ₩107,500 |
| January 2022 | ₩127,286 | ₩130,000 |
| December 2021 | ₩135,119 | ₩138,000 |
| November 2021 | ₩109,099 | ₩112,000 |
| October 2021 | ₩113,483 | ₩116,500 |
| September 2021 | ₩95,949 | ₩98,500 |
| August 2021 | ₩113,970 | ₩117,000 |
| July 2021 | ₩124,685 | ₩128,000 |
| June 2021 | ₩131,991 | ₩135,500 |
| May 2021 | ₩110,073 | ₩113,000 |
| April 2021 | ₩100,819 | ₩103,500 |
| March 2021 | ₩114,944 | ₩118,000 |
| February 2021 | ₩126,633 | ₩130,000 |
| January 2021 | ₩119,327 | ₩122,500 |
| December 2020 | ₩120,301 | ₩123,500 |
| November 2020 | ₩77,809 | ₩80,400 |
| October 2020 | ₩62,421 | ₩64,500 |
| September 2020 | ₩59,905 | ₩61,900 |
| August 2020 | ₩40,937 | ₩42,300 |
| July 2020 | ₩38,469 | ₩39,750 |
| June 2020 | ₩36,340 | ₩37,550 |
| May 2020 | ₩43,453 | ₩44,900 |
| April 2020 | ₩38,179 | ₩39,450 |
| March 2020 | ₩30,437 | ₩31,450 |
| February 2020 | ₩35,904 | ₩37,100 |
| January 2020 | ₩44,324 | ₩45,800 |
| December 2019 | ₩48,776 | ₩50,400 |
| November 2019 | ₩46,888 | ₩49,150 |
| October 2019 | ₩49,798 | ₩52,200 |
| September 2019 | ₩51,610 | ₩54,100 |
| August 2019 | ₩50,847 | ₩53,300 |
| July 2019 | ₩49,130 | ₩51,500 |
| June 2019 | ₩58,288 | ₩61,100 |
| May 2019 | ₩60,959 | ₩63,900 |
| April 2019 | ₩74,315 | ₩77,900 |
| March 2019 | ₩78,321 | ₩82,100 |
307950.KS
Price: ₩148,200
52 week price:
Dividend Yield: 0.96%
Forward Dividend Yield: 0.96%
Exchange: KSC
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 4.1 trillion
Average Dividend Frequency: 1