Value Gold ETF ( 3081.HK) - Price History
Monthly price history for 3081.HK (Value Gold ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$19.02 | HK$19.02 |
| June 2026 | HK$19.02 | HK$19.02 |
| May 2026 | HK$21.32 | HK$21.32 |
| April 2026 | HK$21.70 | HK$21.70 |
| March 2026 | HK$21.58 | HK$21.58 |
| February 2026 | HK$24.42 | HK$24.42 |
| January 2026 | HK$24.38 | HK$24.38 |
| December 2025 | HK$20.42 | HK$20.42 |
| November 2025 | HK$98.18 | HK$98.18 |
| October 2025 | HK$94.14 | HK$94.14 |
| September 2025 | HK$90.40 | HK$90.40 |
| August 2025 | HK$80.26 | HK$80.26 |
| July 2025 | HK$78.32 | HK$78.32 |
| June 2025 | HK$78.20 | HK$78.20 |
| May 2025 | HK$78.22 | HK$78.22 |
| April 2025 | HK$77.64 | HK$77.64 |
| March 2025 | HK$73.62 | HK$73.62 |
| February 2025 | HK$67.12 | HK$67.12 |
| January 2025 | HK$64.38 | HK$64.38 |
| December 2024 | HK$61.30 | HK$61.30 |
| November 2024 | HK$62.82 | HK$62.82 |
| October 2024 | HK$65.52 | HK$65.52 |
| September 2024 | HK$62.54 | HK$62.54 |
| August 2024 | HK$59.62 | HK$59.62 |
| July 2024 | HK$57.54 | HK$57.54 |
| June 2024 | HK$55.28 | HK$55.28 |
| May 2024 | HK$55.68 | HK$55.68 |
| April 2024 | HK$55.08 | HK$55.08 |
| March 2024 | HK$52.20 | HK$52.20 |
| February 2024 | HK$48.50 | HK$48.50 |
| January 2024 | HK$48.46 | HK$48.46 |
| December 2023 | HK$49.14 | HK$49.14 |
| November 2023 | HK$48.48 | HK$48.48 |
| October 2023 | HK$47.50 | HK$47.50 |
| September 2023 | HK$44.56 | HK$44.56 |
| August 2023 | HK$46.48 | HK$46.48 |
| July 2023 | HK$46.42 | HK$46.42 |
| June 2023 | HK$45.46 | HK$45.46 |
| May 2023 | HK$46.72 | HK$46.72 |
| April 2023 | HK$47.36 | HK$47.36 |
| March 2023 | HK$47.30 | HK$47.30 |
| February 2023 | HK$43.30 | HK$43.30 |
| January 2023 | HK$45.76 | HK$45.76 |
| December 2022 | HK$43.16 | HK$43.16 |
| November 2022 | HK$41.78 | HK$41.78 |
| October 2022 | HK$39.30 | HK$39.30 |
| September 2022 | HK$40.06 | HK$40.06 |
| August 2022 | HK$41.22 | HK$41.22 |
| July 2022 | HK$42.36 | HK$42.36 |
| June 2022 | HK$43.50 | HK$43.50 |
| May 2022 | HK$44.48 | HK$44.48 |
| April 2022 | HK$45.96 | HK$45.96 |
| March 2022 | HK$46.34 | HK$46.34 |
| February 2022 | HK$45.40 | HK$45.40 |
| January 2022 | HK$42.70 | HK$42.70 |
| December 2021 | HK$43.40 | HK$43.40 |
| November 2021 | HK$42.82 | HK$42.82 |
| October 2021 | HK$42.88 | HK$42.88 |
| September 2021 | HK$41.32 | HK$41.32 |
| August 2021 | HK$43.36 | HK$43.36 |
| July 2021 | HK$43.70 | HK$43.70 |
| June 2021 | HK$41.90 | HK$41.90 |
| May 2021 | HK$45.40 | HK$45.40 |
| April 2021 | HK$42.18 | HK$42.18 |
| March 2021 | HK$40.26 | HK$40.26 |
| February 2021 | HK$41.92 | HK$41.92 |
| January 2021 | HK$44.04 | HK$44.04 |
| December 2020 | HK$45.06 | HK$45.06 |
| November 2020 | HK$42.56 | HK$42.56 |
| October 2020 | HK$44.68 | HK$44.68 |
| September 2020 | HK$44.98 | HK$44.98 |
| August 2020 | HK$46.86 | HK$46.86 |
| July 2020 | HK$47.38 | HK$47.38 |
| June 2020 | HK$42.60 | HK$42.60 |
| May 2020 | HK$41.25 | HK$41.25 |
| April 2020 | HK$41.10 | HK$41.10 |
| March 2020 | HK$38.65 | HK$38.65 |
| February 2020 | HK$39.25 | HK$39.25 |
| January 2020 | HK$37.70 | HK$37.70 |
| December 2019 | HK$36.35 | HK$36.35 |
| November 2019 | HK$35.30 | HK$35.30 |
| October 2019 | HK$36.30 | HK$36.30 |
| September 2019 | HK$36.20 | HK$36.20 |
| August 2019 | HK$37.05 | HK$37.05 |
| July 2019 | HK$34.65 | HK$34.65 |
| June 2019 | HK$34.30 | HK$34.30 |
| May 2019 | HK$31.50 | HK$31.50 |
| April 2019 | HK$31.30 | HK$31.30 |
| March 2019 | HK$31.35 | HK$31.35 |
| February 2019 | HK$32.10 | HK$32.10 |
| January 2019 | HK$32.15 | HK$32.15 |
| December 2018 | HK$30.95 | HK$30.95 |
| November 2018 | HK$29.75 | HK$29.75 |
| October 2018 | HK$29.65 | HK$29.65 |
| September 2018 | HK$28.70 | HK$28.70 |
| August 2018 | HK$29.40 | HK$29.40 |
| July 2018 | HK$29.70 | HK$29.70 |
| June 2018 | HK$30.55 | HK$30.55 |
| May 2018 | HK$31.80 | HK$31.80 |
| April 2018 | HK$32.25 | HK$32.25 |
| March 2018 | HK$32.45 | HK$32.45 |
| February 2018 | HK$32.05 | HK$32.05 |
| January 2018 | HK$32.75 | HK$32.75 |
| December 2017 | HK$31.60 | HK$31.60 |
| November 2017 | HK$31.30 | HK$31.30 |
| October 2017 | HK$31.20 | HK$31.20 |
| September 2017 | HK$31.45 | HK$31.45 |
| August 2017 | HK$32 | HK$32 |
| July 2017 | HK$30.90 | HK$30.90 |
| June 2017 | HK$30.30 | HK$30.30 |
| May 2017 | HK$30.70 | HK$30.70 |
| April 2017 | HK$30.70 | HK$30.70 |
| March 2017 | HK$30.15 | HK$30.15 |
| February 2017 | HK$30.40 | HK$30.40 |
| January 2017 | HK$28.85 | HK$28.85 |
| December 2016 | HK$28.30 | HK$28.30 |
| November 2016 | HK$28.85 | HK$28.85 |
| October 2016 | HK$31 | HK$31 |
| September 2016 | HK$32.20 | HK$32.20 |
| August 2016 | HK$31.90 | HK$31.90 |
| July 2016 | HK$32.50 | HK$32.50 |
| June 2016 | HK$31.90 | HK$31.90 |
| May 2016 | HK$29.35 | HK$29.35 |
| April 2016 | HK$30.95 | HK$30.95 |
| March 2016 | HK$29.75 | HK$29.75 |
| February 2016 | HK$30.15 | HK$30.15 |
| January 2016 | HK$27.10 | HK$27.10 |
| December 2015 | HK$25.90 | HK$25.90 |
| November 2015 | HK$25.70 | HK$25.70 |
| October 2015 | HK$28 | HK$28 |
| September 2015 | HK$27.45 | HK$27.45 |
| August 2015 | HK$27.40 | HK$27.40 |
| July 2015 | HK$26.55 | HK$26.55 |
| June 2015 | HK$28.50 | HK$28.50 |
| May 2015 | HK$28.90 | HK$28.90 |
| April 2015 | HK$29.35 | HK$29.35 |
| March 2015 | HK$28.90 | HK$28.90 |
| February 2015 | HK$29.70 | HK$29.70 |
| January 2015 | HK$30.85 | HK$30.85 |
| December 2014 | HK$29.35 | HK$29.35 |
| November 2014 | HK$28.80 | HK$28.80 |
| October 2014 | HK$28.65 | HK$28.65 |
| September 2014 | HK$29.80 | HK$29.80 |
| August 2014 | HK$31.50 | HK$31.50 |
| July 2014 | HK$31.60 | HK$31.60 |
| June 2014 | HK$32.20 | HK$32.20 |
| May 2014 | HK$30.95 | HK$30.95 |
| April 2014 | HK$31.55 | HK$31.55 |
| March 2014 | HK$31.75 | HK$31.75 |
| February 2014 | HK$32.80 | HK$32.80 |
| January 2014 | HK$31 | HK$31 |
| December 2013 | HK$29.50 | HK$29.50 |
| November 2013 | HK$30.70 | HK$30.70 |
| October 2013 | HK$33 | HK$33 |
| September 2013 | HK$32.90 | HK$32.90 |
| August 2013 | HK$34.15 | HK$34.15 |
| July 2013 | HK$32.75 | HK$32.75 |
| June 2013 | HK$29.40 | HK$29.40 |
| May 2013 | HK$34.70 | HK$34.70 |
| April 2013 | HK$36.30 | HK$36.30 |
| March 2013 | HK$39.60 | HK$39.60 |
| February 2013 | HK$39.75 | HK$39.75 |
| January 2013 | HK$41.35 | HK$41.35 |
| December 2012 | HK$40.95 | HK$40.95 |
| November 2012 | HK$42.60 | HK$42.60 |
| October 2012 | HK$42.50 | HK$42.50 |
| September 2012 | HK$44.20 | HK$44.20 |
| August 2012 | HK$40.90 | HK$40.90 |
| July 2012 | HK$40.10 | HK$40.10 |
| June 2012 | HK$38.95 | HK$38.95 |
| May 2012 | HK$38.70 | HK$38.70 |
| April 2012 | HK$41.15 | HK$41.15 |
| March 2012 | HK$41.35 | HK$41.35 |
| February 2012 | HK$44.30 | HK$44.30 |
| January 2012 | HK$43.15 | HK$43.15 |
| December 2011 | HK$38.90 | HK$38.90 |
| November 2011 | HK$42.70 | HK$42.70 |
| October 2011 | HK$42.60 | HK$42.60 |
| September 2011 | HK$40.75 | HK$40.75 |
| August 2011 | HK$45.75 | HK$45.75 |
| July 2011 | HK$40.40 | HK$40.40 |
| June 2011 | HK$37.65 | HK$37.65 |
| May 2011 | HK$38.35 | HK$38.35 |
| April 2011 | HK$38.25 | HK$38.25 |
| March 2011 | HK$35.70 | HK$35.70 |
| February 2011 | HK$35.50 | HK$35.50 |
| January 2011 | HK$33.60 | HK$33.60 |
| December 2010 | HK$35.21 | HK$35.21 |
| November 2010 | HK$34.32 | HK$34.32 |
| October 2010 | HK$33.34 | HK$33.34 |
3081.HK
Price: HK$19.02
52 week price:
Exchange: HKG
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.0 billion