MATSUKIYOCOCOKARA & CO - Price History
Monthly price history for 3088.T (MATSUKIYOCOCOKARA & CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,258 | ¥2,258 |
| April 2024 | ¥2,247 | ¥2,247 |
| March 2024 | ¥2,434 | ¥2,434 |
| February 2024 | ¥2,464 | ¥2,481 |
| January 2024 | ¥2,674 | ¥2,692 |
| December 2023 | ¥2,480 | ¥2,497 |
| November 2023 | ¥2,536 | ¥2,554 |
| October 2023 | ¥2,620 | ¥2,638 |
| September 2023 | ¥2,662 | ¥2,680 |
| August 2023 | ¥2,821 | ¥2,858 |
| July 2023 | ¥2,736 | ¥2,772 |
| June 2023 | ¥2,657 | ¥2,692 |
| May 2023 | ¥2,458 | ¥2,490 |
| April 2023 | ¥2,392 | ¥2,423 |
| March 2023 | ¥2,306 | ¥2,337 |
| February 2023 | ¥2,081 | ¥2,110 |
| January 2023 | ¥2,127 | ¥2,157 |
| December 2022 | ¥2,170 | ¥2,200 |
| November 2022 | ¥1,881 | ¥1,907 |
| October 2022 | ¥1,782 | ¥1,807 |
| September 2022 | ¥2,048 | ¥2,077 |
| August 2022 | ¥1,820 | ¥1,847 |
| July 2022 | ¥1,649 | ¥1,673 |
| June 2022 | ¥1,803 | ¥1,830 |
| May 2022 | ¥1,626 | ¥1,650 |
| April 2022 | ¥1,414 | ¥1,435 |
| March 2022 | ¥1,424 | ¥1,445 |
| February 2022 | ¥1,437 | ¥1,470 |
| January 2022 | ¥1,276 | ¥1,305 |
| December 2021 | ¥1,388 | ¥1,420 |
| November 2021 | ¥1,450 | ¥1,483 |
| October 2021 | ¥1,639 | ¥1,677 |
| September 2021 | ¥1,646 | ¥1,683 |
| August 2021 | ¥1,650 | ¥1,700 |
| July 2021 | ¥1,570 | ¥1,617 |
| June 2021 | ¥1,587 | ¥1,635 |
| May 2021 | ¥1,529 | ¥1,575 |
| April 2021 | ¥1,419 | ¥1,462 |
| March 2021 | ¥1,595 | ¥1,643 |
| February 2021 | ¥1,343 | ¥1,393 |
| January 2021 | ¥1,332 | ¥1,382 |
| December 2020 | ¥1,414 | ¥1,467 |
| November 2020 | ¥1,570 | ¥1,628 |
| October 2020 | ¥1,239 | ¥1,285 |
| September 2020 | ¥1,234 | ¥1,280 |
| August 2020 | ¥1,182 | ¥1,237 |
| July 2020 | ¥1,120 | ¥1,172 |
| June 2020 | ¥1,247 | ¥1,305 |
| May 2020 | ¥1,285 | ¥1,345 |
| April 2020 | ¥1,182 | ¥1,237 |
| March 2020 | ¥1,252 | ¥1,310 |
| February 2020 | ¥1,116 | ¥1,178 |
| January 2020 | ¥1,391 | ¥1,468 |
| December 2019 | ¥1,337 | ¥1,412 |
| November 2019 | ¥1,320 | ¥1,393 |
| October 2019 | ¥1,208 | ¥1,275 |
| September 2019 | ¥1,249 | ¥1,318 |
| August 2019 | ¥1,233 | ¥1,313 |
| July 2019 | ¥1,146 | ¥1,220 |
| June 2019 | ¥986 | ¥1,050 |
| May 2019 | ¥1,003 | ¥1,068 |
| April 2019 | ¥1,144 | ¥1,218 |
| March 2019 | ¥1,154 | ¥1,228 |
| February 2019 | ¥1,185 | ¥1,273 |
| January 2019 | ¥1,039 | ¥1,117 |
| December 2018 | ¥1,043 | ¥1,122 |
| November 2018 | ¥1,307 | ¥1,405 |
| October 2018 | ¥1,262 | ¥1,357 |
| September 2018 | ¥1,445 | ¥1,553 |
| August 2018 | ¥1,294 | ¥1,400 |
| July 2018 | ¥1,491 | ¥1,613 |
| June 2018 | ¥1,533 | ¥1,658 |
| May 2018 | ¥1,620 | ¥1,753 |
| April 2018 | ¥1,505 | ¥1,628 |
| March 2018 | ¥1,386 | ¥1,500 |
| February 2018 | ¥1,383 | ¥1,507 |
| January 2018 | ¥1,369 | ¥1,492 |
| December 2017 | ¥1,420 | ¥1,547 |
| November 2017 | ¥1,420 | ¥1,547 |
| October 2017 | ¥1,245 | ¥1,357 |
| September 2017 | ¥1,152 | ¥1,255 |
| August 2017 | ¥1,137 | ¥1,247 |
| July 2017 | ¥1,033 | ¥1,133 |
| June 2017 | ¥971 | ¥1,065 |
| May 2017 | ¥985 | ¥1,080 |
| April 2017 | ¥849 | ¥932 |
| March 2017 | ¥802 | ¥880 |
| February 2017 | ¥799 | ¥885 |
| January 2017 | ¥845 | ¥935 |
| December 2016 | ¥867 | ¥960 |
| November 2016 | ¥822 | ¥910 |
| October 2016 | ¥815 | ¥902 |
| September 2016 | ¥783 | ¥867 |
| August 2016 | ¥680 | ¥759 |
| July 2016 | ¥682 | ¥761 |
| June 2016 | ¥744 | ¥831 |
| May 2016 | ¥905 | ¥1,010 |
| April 2016 | ¥814 | ¥908 |
| March 2016 | ¥879 | ¥982 |
| February 2016 | ¥745 | ¥838 |
| January 2016 | ¥827 | ¥930 |
| December 2015 | ¥919 | ¥1,033 |
| November 2015 | ¥937 | ¥1,053 |
| October 2015 | ¥772 | ¥868 |
| September 2015 | ¥784 | ¥882 |
| August 2015 | ¥857 | ¥972 |
| July 2015 | ¥881 | ¥998 |
| June 2015 | ¥831 | ¥942 |
| May 2015 | ¥738 | ¥837 |
| April 2015 | ¥643 | ¥728 |
| March 2015 | ¥629 | ¥713 |
| February 2015 | ¥583 | ¥665 |
| January 2015 | ¥570 | ¥650 |
| December 2014 | ¥505 | ¥577 |
| November 2014 | ¥481 | ¥549 |
| October 2014 | ¥472 | ¥538 |
| September 2014 | ¥472 | ¥539 |
| August 2014 | ¥475 | ¥548 |
| July 2014 | ¥491 | ¥565 |
| June 2014 | ¥507 | ¥584 |
| May 2014 | ¥504 | ¥580 |
| April 2014 | ¥436 | ¥502 |
| March 2014 | ¥475 | ¥548 |
| February 2014 | ¥468 | ¥544 |
| January 2014 | ¥526 | ¥611 |
| December 2013 | ¥527 | ¥612 |
| November 2013 | ¥450 | ¥522 |
| October 2013 | ¥475 | ¥552 |
| September 2013 | ¥455 | ¥529 |
| August 2013 | ¥472 | ¥553 |
| July 2013 | ¥420 | ¥492 |
| June 2013 | ¥407 | ¥478 |
| May 2013 | ¥361 | ¥423 |
| April 2013 | ¥396 | ¥464 |
| March 2013 | ¥387 | ¥454 |
| February 2013 | ¥356 | ¥420 |
| January 2013 | ¥314 | ¥370 |
| December 2012 | ¥289 | ¥340 |
| November 2012 | ¥279 | ¥329 |
| October 2012 | ¥272 | ¥320 |
| September 2012 | ¥273 | ¥321 |
| August 2012 | ¥263 | ¥313 |
| July 2012 | ¥248 | ¥295 |
| June 2012 | ¥247 | ¥294 |
| May 2012 | ¥242 | ¥288 |
| April 2012 | ¥249 | ¥296 |
| March 2012 | ¥251 | ¥299 |
| February 2012 | ¥231 | ¥279 |
| January 2012 | ¥215 | ¥260 |
| December 2011 | ¥215 | ¥260 |
| November 2011 | ¥207 | ¥250 |
| October 2011 | ¥206 | ¥249 |
| September 2011 | ¥218 | ¥264 |
| August 2011 | ¥214 | ¥260 |
| July 2011 | ¥224 | ¥273 |
| June 2011 | ¥235 | ¥286 |
| May 2011 | ¥244 | ¥298 |
| April 2011 | ¥235 | ¥286 |
| March 2011 | ¥222 | ¥270 |
| February 2011 | ¥249 | ¥305 |
| January 2011 | ¥242 | ¥296 |
| December 2010 | ¥240 | ¥294 |
| November 2010 | ¥230 | ¥281 |
| October 2010 | ¥206 | ¥252 |
| September 2010 | ¥204 | ¥250 |
| August 2010 | ¥216 | ¥266 |
| July 2010 | ¥261 | ¥321 |
| June 2010 | ¥257 | ¥317 |
| May 2010 | ¥252 | ¥310 |
| April 2010 | ¥285 | ¥352 |
| March 2010 | ¥286 | ¥352 |
| February 2010 | ¥262 | ¥326 |
| January 2010 | ¥264 | ¥329 |
| December 2009 | ¥274 | ¥342 |
| November 2009 | ¥297 | ¥370 |
| October 2009 | ¥279 | ¥348 |
| September 2009 | ¥300 | ¥373 |
| August 2009 | ¥311 | ¥389 |
| July 2009 | ¥284 | ¥355 |
| June 2009 | ¥265 | ¥331 |
| May 2009 | ¥257 | ¥321 |
| April 2009 | ¥227 | ¥284 |
| March 2009 | ¥211 | ¥264 |
| February 2009 | ¥233 | ¥294 |
| January 2009 | ¥234 | ¥296 |
| December 2008 | ¥245 | ¥310 |
| November 2008 | ¥248 | ¥314 |
| October 2008 | ¥252 | ¥318 |
| September 2008 | ¥263 | ¥333 |
| August 2008 | ¥302 | ¥384 |
| July 2008 | ¥283 | ¥361 |
| June 2008 | ¥298 | ¥379 |
| May 2008 | ¥300 | ¥382 |
| April 2008 | ¥283 | ¥361 |
| March 2008 | ¥283 | ¥361 |
| February 2008 | ¥278 | ¥354 |
| January 2008 | ¥336 | ¥428 |
| December 2007 | ¥356 | ¥453 |
| November 2007 | ¥289 | ¥368 |
| October 2007 | ¥268 | ¥341 |
| September 2007 | ¥278 | ¥354 |
| August 2007 | ¥306 | ¥390 |
| July 2007 | ¥348 | ¥442 |
| June 2007 | ¥354 | ¥451 |
| May 2007 | ¥371 | ¥472 |
| April 2007 | ¥369 | ¥469 |
| March 2007 | ¥354 | ¥450 |
| February 2007 | ¥363 | ¥462 |
| January 2007 | ¥357 | ¥454 |
| December 2006 | ¥346 | ¥441 |
| November 2006 | ¥336 | ¥428 |
| October 2006 | ¥370 | ¥471 |
| September 2006 | ¥372 | ¥473 |
| August 2006 | ¥373 | ¥475 |
| July 2006 | ¥346 | ¥440 |
| June 2006 | ¥381 | ¥485 |
| May 2006 | ¥371 | ¥472 |
| April 2006 | ¥435 | ¥553 |
| March 2006 | ¥441 | ¥562 |
| February 2006 | ¥422 | ¥537 |
| January 2006 | ¥470 | ¥598 |
| December 2005 | ¥488 | ¥622 |
| November 2005 | ¥445 | ¥567 |
| October 2005 | ¥457 | ¥582 |
| September 2005 | ¥483 | ¥615 |
| August 2005 | ¥432 | ¥550 |
| July 2005 | ¥385 | ¥490 |
| June 2005 | ¥395 | ¥503 |
| May 2005 | ¥372 | ¥473 |
| April 2005 | ¥389 | ¥495 |
| March 2005 | ¥416 | ¥530 |
| February 2005 | ¥402 | ¥512 |
| January 2005 | ¥401 | ¥510 |
| December 2004 | ¥382 | ¥487 |
| November 2004 | ¥374 | ¥477 |
| October 2004 | ¥349 | ¥444 |
| September 2004 | ¥365 | ¥464 |
| August 2004 | ¥367 | ¥467 |
| July 2004 | ¥374 | ¥476 |
| June 2004 | ¥432 | ¥550 |
| May 2004 | ¥395 | ¥503 |
| April 2004 | ¥437 | ¥557 |
| March 2004 | ¥402 | ¥512 |
| February 2004 | ¥353 | ¥449 |
| January 2004 | ¥364 | ¥463 |
| December 2003 | ¥315 | ¥401 |
| November 2003 | ¥311 | ¥396 |
| October 2003 | ¥362 | ¥461 |
| September 2003 | ¥372 | ¥474 |
| August 2003 | ¥331 | ¥422 |
| July 2003 | ¥334 | ¥425 |
| June 2003 | ¥333 | ¥424 |
| May 2003 | ¥331 | ¥421 |
| April 2003 | ¥347 | ¥442 |
| March 2003 | ¥333 | ¥423 |
| February 2003 | ¥318 | ¥405 |
| January 2003 | ¥325 | ¥413 |
| December 2002 | ¥363 | ¥462 |
| November 2002 | ¥354 | ¥450 |
| October 2002 | ¥302 | ¥384 |
| September 2002 | ¥340 | ¥433 |
| August 2002 | ¥344 | ¥438 |
| July 2002 | ¥367 | ¥467 |
| June 2002 | ¥364 | ¥463 |
| May 2002 | ¥357 | ¥454 |
| April 2002 | ¥313 | ¥398 |
| March 2002 | ¥295 | ¥376 |
| February 2002 | ¥282 | ¥358 |
| January 2002 | ¥309 | ¥393 |
| December 2001 | ¥303 | ¥386 |
| November 2001 | ¥320 | ¥408 |
| October 2001 | ¥335 | ¥427 |
| September 2001 | ¥321 | ¥409 |
| August 2001 | ¥319 | ¥406 |
| July 2001 | ¥346 | ¥440 |
| June 2001 | ¥315 | ¥401 |
| May 2001 | ¥347 | ¥442 |
| April 2001 | ¥280 | ¥357 |
| March 2001 | ¥266 | ¥339 |
| February 2001 | ¥263 | ¥334 |
| January 2001 | ¥183 | ¥233 |
3088.T
Price: ¥2,297
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.48%
Payout Ratio: 28.12%
Payout Ratio Range:
Dividend Per Share: 34.00 JPY
Earnings Per Share: 121.01 JPY
P/E Ratio: 24.42
Exchange: JPX
Sector: Healthcare
Industry: Pharmaceutical Retailers
Market Capitalization: 927.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: -28.57%
DGR5: -11.97%
DGR10: 10.94%