Taiwan Kong King Co.,Ltd ( 3093.TWO) - Price History
Monthly price history for 3093.TWO (Taiwan Kong King Co.,Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$56.10 | NT$56.10 |
| May 2026 | NT$52.40 | NT$52.40 |
| April 2026 | NT$58.50 | NT$58.50 |
| March 2026 | NT$45.30 | NT$45.30 |
| February 2026 | NT$28.50 | NT$28.50 |
| January 2026 | NT$25.85 | NT$25.85 |
| December 2025 | NT$25.70 | NT$25.70 |
| November 2025 | NT$25.10 | NT$25.10 |
| October 2025 | NT$24.90 | NT$24.90 |
| September 2025 | NT$25.70 | NT$25.70 |
| August 2025 | NT$28.05 | NT$28.05 |
| July 2025 | NT$26.55 | NT$26.55 |
| June 2025 | NT$27 | NT$28.10 |
| May 2025 | NT$30.70 | NT$30.70 |
| April 2025 | NT$25.55 | NT$25.55 |
| March 2025 | NT$24.90 | NT$24.90 |
| February 2025 | NT$25.85 | NT$25.85 |
| January 2025 | NT$26.30 | NT$26.30 |
| December 2024 | NT$26.65 | NT$26.65 |
| November 2024 | NT$27.25 | NT$27.25 |
| October 2024 | NT$30.20 | NT$30.20 |
| September 2024 | NT$27.05 | NT$27.05 |
| August 2024 | NT$28.25 | NT$28.25 |
| July 2024 | NT$28.70 | NT$28.70 |
| June 2024 | NT$31.75 | NT$33.65 |
| May 2024 | NT$30.50 | NT$30.50 |
| April 2024 | NT$30.75 | NT$30.75 |
| March 2024 | NT$30.60 | NT$30.60 |
| February 2024 | NT$30.70 | NT$30.70 |
| January 2024 | NT$31.20 | NT$31.20 |
| December 2023 | NT$31.75 | NT$31.75 |
| November 2023 | NT$31.25 | NT$31.25 |
| October 2023 | NT$30.75 | NT$30.75 |
| September 2023 | NT$32.65 | NT$32.65 |
| August 2023 | NT$31.70 | NT$31.70 |
| July 2023 | NT$33 | NT$33 |
| June 2023 | NT$34.53 | NT$37.45 |
| May 2023 | NT$33.28 | NT$36.10 |
| April 2023 | NT$35.17 | NT$38.15 |
| March 2023 | NT$36.60 | NT$39.70 |
| February 2023 | NT$28.49 | NT$30.90 |
| January 2023 | NT$25.82 | NT$28 |
| December 2022 | NT$24.85 | NT$26.95 |
| November 2022 | NT$25.24 | NT$109.50 |
| October 2022 | NT$20.44 | NT$88.70 |
| September 2022 | NT$21.67 | NT$94 |
| August 2022 | NT$25.82 | NT$112 |
| July 2022 | NT$29.50 | NT$128 |
| June 2022 | NT$26.74 | NT$116 |
| May 2022 | NT$32.80 | NT$150 |
| April 2022 | NT$18.48 | NT$84.50 |
| March 2022 | NT$18.80 | NT$86 |
| February 2022 | NT$18.63 | NT$85.20 |
| January 2022 | NT$17.88 | NT$81.80 |
| December 2021 | NT$18.56 | NT$84.90 |
| November 2021 | NT$17.27 | NT$79 |
| October 2021 | NT$17.01 | NT$77.80 |
| September 2021 | NT$17.03 | NT$77.90 |
| August 2021 | NT$17.45 | NT$79.80 |
| July 2021 | NT$14.44 | NT$69.80 |
| June 2021 | NT$13.88 | NT$67.10 |
| May 2021 | NT$11.81 | NT$57.10 |
| April 2021 | NT$12.45 | NT$60.20 |
| March 2021 | NT$12.41 | NT$60 |
| February 2021 | NT$8.15 | NT$39.40 |
| January 2021 | NT$7.60 | NT$36.75 |
| December 2020 | NT$7.84 | NT$37.90 |
| November 2020 | NT$7.68 | NT$37.10 |
| October 2020 | NT$7.36 | NT$35.55 |
| September 2020 | NT$6.88 | NT$33.25 |
| August 2020 | NT$7.68 | NT$37.10 |
| July 2020 | NT$5.79 | NT$28 |
| June 2020 | NT$5.86 | NT$29.90 |
| May 2020 | NT$5.78 | NT$29.50 |
| April 2020 | NT$5.45 | NT$27.80 |
| March 2020 | NT$4.98 | NT$25.40 |
| February 2020 | NT$5.39 | NT$27.50 |
| January 2020 | NT$5.14 | NT$26.20 |
| December 2019 | NT$5.27 | NT$26.90 |
| November 2019 | NT$5.32 | NT$27.15 |
| October 2019 | NT$5.45 | NT$27.80 |
| September 2019 | NT$5.52 | NT$28.15 |
| August 2019 | NT$5.54 | NT$28.25 |
| July 2019 | NT$6.02 | NT$30.70 |
| June 2019 | NT$5.24 | NT$28.05 |
| May 2019 | NT$5.22 | NT$27.95 |
| April 2019 | NT$5.41 | NT$29 |
| March 2019 | NT$4.95 | NT$26.50 |
| February 2019 | NT$5.01 | NT$26.85 |
| January 2019 | NT$4.90 | NT$26.25 |
| December 2018 | NT$4.98 | NT$26.65 |
| November 2018 | NT$4.72 | NT$25.30 |
| October 2018 | NT$4.79 | NT$25.65 |
| September 2018 | NT$4.70 | NT$25.20 |
| August 2018 | NT$4.73 | NT$25.35 |
| July 2018 | NT$5.07 | NT$27.15 |
| June 2018 | NT$4.61 | NT$25.25 |
| May 2018 | NT$4.55 | NT$24.90 |
| April 2018 | NT$4.77 | NT$26.10 |
| March 2018 | NT$4.84 | NT$26.50 |
| February 2018 | NT$5.08 | NT$27.80 |
| January 2018 | NT$5.26 | NT$28.80 |
| December 2017 | NT$5.22 | NT$28.60 |
| November 2017 | NT$5.30 | NT$29.05 |
| October 2017 | NT$5.26 | NT$28.80 |
| September 2017 | NT$5.39 | NT$29.50 |
| August 2017 | NT$5.44 | NT$29.80 |
| July 2017 | NT$5.73 | NT$31.40 |
| June 2017 | NT$5.55 | NT$32.25 |
| May 2017 | NT$5.65 | NT$32.85 |
| April 2017 | NT$5.68 | NT$33.05 |
| March 2017 | NT$5.76 | NT$33.50 |
| February 2017 | NT$5.68 | NT$33 |
| January 2017 | NT$5.43 | NT$31.55 |
| December 2016 | NT$5.41 | NT$31.45 |
| November 2016 | NT$5.49 | NT$31.90 |
| October 2016 | NT$5.50 | NT$32 |
| September 2016 | NT$5.88 | NT$34.20 |
| August 2016 | NT$5.95 | NT$34.60 |
| July 2016 | NT$6.36 | NT$37 |
| June 2016 | NT$5.34 | NT$33.45 |
| May 2016 | NT$5.09 | NT$31.90 |
| April 2016 | NT$5.16 | NT$32.35 |
| March 2016 | NT$5.24 | NT$32.85 |
| February 2016 | NT$4.46 | NT$28 |
| January 2016 | NT$4.52 | NT$28.35 |
| December 2015 | NT$4.47 | NT$28.05 |
| November 2015 | NT$4.64 | NT$29.10 |
| October 2015 | NT$4.70 | NT$29.50 |
| September 2015 | NT$4.41 | NT$27.65 |
| August 2015 | NT$4.26 | NT$26.70 |
| July 2015 | NT$4.94 | NT$30.95 |
| June 2015 | NT$5.61 | NT$37 |
| May 2015 | NT$5.76 | NT$38 |
| April 2015 | NT$5.90 | NT$38.95 |
| March 2015 | NT$6.04 | NT$39.90 |
| February 2015 | NT$5.83 | NT$38.50 |
| January 2015 | NT$5.87 | NT$38.75 |
| December 2014 | NT$5.82 | NT$38.40 |
| November 2014 | NT$5.98 | NT$39.50 |
| October 2014 | NT$5.79 | NT$38.20 |
| September 2014 | NT$5.88 | NT$38.80 |
| August 2014 | NT$6.18 | NT$40.80 |
| July 2014 | NT$6.64 | NT$43.80 |
| June 2014 | NT$6.21 | NT$43.40 |
| May 2014 | NT$6.44 | NT$45 |
| April 2014 | NT$6.34 | NT$44.30 |
| March 2014 | NT$6.75 | NT$47.20 |
| February 2014 | NT$6.44 | NT$45 |
| January 2014 | NT$6.15 | NT$42.95 |
| December 2013 | NT$6.24 | NT$43.60 |
| November 2013 | NT$5.72 | NT$40 |
| October 2013 | NT$5.72 | NT$40 |
| September 2013 | NT$5.90 | NT$41.25 |
| August 2013 | NT$5.94 | NT$41.50 |
| July 2013 | NT$5.87 | NT$41.05 |
| June 2013 | NT$5.86 | NT$43.15 |
| May 2013 | NT$5.97 | NT$43.95 |
| April 2013 | NT$6.02 | NT$44.30 |
| March 2013 | NT$5.84 | NT$42.95 |
| February 2013 | NT$5.89 | NT$43.35 |
| January 2013 | NT$5.74 | NT$42.25 |
| December 2012 | NT$5.72 | NT$42.10 |
| November 2012 | NT$5.71 | NT$42 |
| October 2012 | NT$5.98 | NT$44 |
| September 2012 | NT$6.16 | NT$45.35 |
| August 2012 | NT$6.29 | NT$46.30 |
| July 2012 | NT$5.70 | NT$41.95 |
| June 2012 | NT$5.94 | NT$46.50 |
| May 2012 | NT$5.88 | NT$46 |
| April 2012 | NT$5.87 | NT$45.90 |
| March 2012 | NT$6.39 | NT$50 |
| February 2012 | NT$6.20 | NT$48.55 |
| January 2012 | NT$5.37 | NT$42 |
| December 2011 | NT$5.30 | NT$41.45 |
| November 2011 | NT$5.34 | NT$41.80 |
| October 2011 | NT$5.62 | NT$43.95 |
| September 2011 | NT$5.88 | NT$46 |
| August 2011 | NT$6.26 | NT$48.95 |
| July 2011 | NT$6.26 | NT$49 |
| June 2011 | NT$7.65 | NT$65.80 |
| May 2011 | NT$7.78 | NT$66.90 |
| April 2011 | NT$7.83 | NT$67.30 |
| March 2011 | NT$7.99 | NT$68.70 |
| February 2011 | NT$7.97 | NT$68.50 |
| January 2011 | NT$8.20 | NT$70.50 |
| December 2010 | NT$8.23 | NT$70.80 |
| November 2010 | NT$8.37 | NT$72 |
| October 2010 | NT$8.29 | NT$71.30 |
| September 2010 | NT$7.83 | NT$67.30 |
| August 2010 | NT$7.58 | NT$65.20 |
| July 2010 | NT$7.50 | NT$64.50 |
| June 2010 | NT$6.44 | NT$58.30 |
| May 2010 | NT$6.14 | NT$55.60 |
| April 2010 | NT$6.27 | NT$56.80 |
| March 2010 | NT$6.04 | NT$54.70 |
| February 2010 | NT$5.73 | NT$51.90 |
| January 2010 | NT$5.86 | NT$53.10 |
| December 2009 | NT$5.85 | NT$53 |
| November 2009 | NT$5.35 | NT$48.50 |
| October 2009 | NT$5.22 | NT$47.25 |
| September 2009 | NT$5.16 | NT$46.70 |
| August 2009 | NT$5.30 | NT$48 |
| July 2009 | NT$5.80 | NT$52.50 |
| June 2009 | NT$5.14 | NT$53.40 |
| May 2009 | NT$5.74 | NT$59.70 |
| April 2009 | NT$5.36 | NT$55.70 |
| March 2009 | NT$5.07 | NT$52.70 |
| February 2009 | NT$4.49 | NT$46.65 |
| January 2009 | NT$4.12 | NT$42.90 |
| December 2008 | NT$4.47 | NT$46.50 |
| November 2008 | NT$5.08 | NT$52.80 |
| October 2008 | NT$5.84 | NT$60.70 |
| September 2008 | NT$4.99 | NT$51.90 |
| August 2008 | NT$6.50 | NT$67.60 |
| July 2008 | NT$6.61 | NT$68.70 |
| June 2008 | NT$5.72 | NT$62.60 |
| May 2008 | NT$5.57 | NT$60.90 |
| April 2008 | NT$5.34 | NT$58.40 |
| March 2008 | NT$4.61 | NT$50.40 |
| February 2008 | NT$4.11 | NT$45 |
| January 2008 | NT$3.47 | NT$38 |
| December 2007 | NT$4.20 | NT$46 |
| November 2007 | NT$4.62 | NT$50.50 |
| October 2007 | NT$5.19 | NT$56.80 |
| September 2007 | NT$4.79 | NT$52.40 |
| August 2007 | NT$5.25 | NT$57.40 |
| July 2007 | NT$7.45 | NT$81.50 |
| June 2007 | NT$7.64 | NT$83.60 |
| May 2007 | NT$6.23 | NT$68.10 |
| April 2007 | NT$6.12 | NT$67 |
| March 2007 | NT$6.12 | NT$66.90 |
| February 2007 | NT$6.26 | NT$68.50 |
| January 2007 | NT$6.31 | NT$69 |
| December 2006 | NT$6.54 | NT$71.50 |
| November 2006 | NT$5.76 | NT$63 |
| October 2006 | NT$5.73 | NT$62.70 |
| September 2006 | NT$5.81 | NT$63.60 |
| August 2006 | NT$5.98 | NT$65.40 |
| July 2006 | NT$6.41 | NT$70.14 |
| June 2006 | NT$6.16 | NT$67.36 |
| May 2006 | NT$7.05 | NT$77.08 |
| April 2006 | NT$7.28 | NT$79.60 |
| March 2006 | NT$7.28 | NT$79.60 |
| February 2006 | NT$6.71 | NT$73.35 |
| January 2006 | NT$6.67 | NT$73 |
| December 2005 | NT$6.78 | NT$74.13 |
| November 2005 | NT$5.85 | NT$63.98 |
| October 2005 | NT$6.11 | NT$66.84 |
| September 2005 | NT$6.03 | NT$65.97 |
| August 2005 | NT$5.90 | NT$64.58 |
| July 2005 | NT$6.13 | NT$67.01 |
| June 2005 | NT$5.27 | NT$57.69 |
3093.TWO
Price: NT$56.10
52 week price:
Dividend Yield: 3.46%
5-year range yield:
Forward Dividend Yield: 2.25%
Dividend Per Share: 1.15 TWD
Earnings Per Share: 1.58 TWD
P/E Ratio: 19.75
Exchange: TWO
Sector: Technology
Industry: Electronic Components
Market Capitalization: 4.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: -21.90%