Global X S&P Crude Oil Futures Enhanced ER ETF (HKD) ( 3097.HK) - Price History
Monthly price history for 3097.HK (Global X S&P Crude Oil Futures Enhanced ER ETF (HKD))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$9.18 | HK$9.18 |
| May 2026 | HK$8.51 | HK$8.51 |
| April 2026 | HK$9.92 | HK$9.92 |
| March 2026 | HK$8.30 | HK$8.30 |
| February 2026 | HK$5.27 | HK$5.27 |
| January 2026 | HK$5.12 | HK$5.12 |
| December 2025 | HK$4.62 | HK$4.62 |
| November 2025 | HK$4.66 | HK$4.66 |
| October 2025 | HK$4.79 | HK$4.79 |
| September 2025 | HK$4.96 | HK$4.96 |
| August 2025 | HK$5.05 | HK$5.05 |
| July 2025 | HK$5.46 | HK$5.46 |
| June 2025 | HK$5 | HK$5 |
| May 2025 | HK$4.60 | HK$4.60 |
| April 2025 | HK$4.48 | HK$4.48 |
| March 2025 | HK$5.17 | HK$5.17 |
| February 2025 | HK$5.14 | HK$5.14 |
| January 2025 | HK$5.42 | HK$5.42 |
| December 2024 | HK$5.18 | HK$5.18 |
| November 2024 | HK$5 | HK$5 |
| October 2024 | HK$4.96 | HK$4.96 |
| September 2024 | HK$4.92 | HK$4.92 |
| August 2024 | HK$5.39 | HK$5.39 |
| July 2024 | HK$5.31 | HK$5.31 |
| June 2024 | HK$5.69 | HK$5.69 |
| May 2024 | HK$5.35 | HK$5.35 |
| April 2024 | HK$5.66 | HK$5.66 |
| March 2024 | HK$5.54 | HK$5.54 |
| February 2024 | HK$5.26 | HK$5.26 |
| January 2024 | HK$5.20 | HK$5.20 |
| December 2023 | HK$4.85 | HK$4.85 |
| November 2023 | HK$5.28 | HK$5.28 |
| October 2023 | HK$5.56 | HK$5.56 |
| September 2023 | HK$6.03 | HK$6.03 |
| August 2023 | HK$5.35 | HK$5.35 |
| July 2023 | HK$5.22 | HK$5.22 |
| June 2023 | HK$4.56 | HK$4.56 |
| May 2023 | HK$4.48 | HK$4.48 |
| April 2023 | HK$4.90 | HK$4.90 |
| March 2023 | HK$4.86 | HK$4.86 |
| February 2023 | HK$5.02 | HK$5.02 |
| January 2023 | HK$5.10 | HK$5.10 |
| December 2022 | HK$5.18 | HK$5.18 |
| November 2022 | HK$5.22 | HK$5.22 |
| October 2022 | HK$5.70 | HK$5.70 |
| September 2022 | HK$5.31 | HK$5.31 |
| August 2022 | HK$5.88 | HK$5.88 |
| July 2022 | HK$6.27 | HK$6.27 |
| June 2022 | HK$6.75 | HK$6.75 |
| May 2022 | HK$7.20 | HK$7.20 |
| April 2022 | HK$6.33 | HK$6.33 |
| March 2022 | HK$6.11 | HK$6.11 |
| February 2022 | HK$5.50 | HK$5.50 |
| January 2022 | HK$4.98 | HK$4.98 |
| December 2021 | HK$4.32 | HK$4.32 |
| November 2021 | HK$3.84 | HK$3.84 |
| October 2021 | HK$4.60 | HK$4.60 |
| September 2021 | HK$4.17 | HK$4.17 |
| August 2021 | HK$3.81 | HK$3.81 |
| July 2021 | HK$4.03 | HK$4.03 |
| June 2021 | HK$3.91 | HK$3.91 |
| May 2021 | HK$3.59 | HK$3.59 |
| April 2021 | HK$3.48 | HK$3.48 |
| March 2021 | HK$3.30 | HK$3.30 |
| February 2021 | HK$3.41 | HK$3.41 |
| January 2021 | HK$2.84 | HK$2.84 |
| December 2020 | HK$2.63 | HK$2.63 |
| November 2020 | HK$2.48 | HK$2.48 |
| October 2020 | HK$2.15 | HK$2.15 |
| September 2020 | HK$2.32 | HK$2.32 |
| August 2020 | HK$2.53 | HK$2.53 |
| July 2020 | HK$2.39 | HK$2.39 |
| June 2020 | HK$2.34 | HK$2.34 |
| May 2020 | HK$2.04 | HK$2.04 |
| April 2020 | HK$1.65 | HK$1.65 |
| March 2020 | HK$1.80 | HK$1.80 |
| February 2020 | HK$3.65 | HK$3.65 |
| January 2020 | HK$4.23 | HK$4.23 |
| December 2019 | HK$4.92 | HK$4.92 |
| November 2019 | HK$4.62 | HK$4.62 |
| October 2019 | HK$4.41 | HK$4.41 |
| September 2019 | HK$4.45 | HK$4.45 |
| August 2019 | HK$4.46 | HK$4.46 |
| July 2019 | HK$4.54 | HK$4.54 |
| June 2019 | HK$4.69 | HK$4.69 |
| May 2019 | HK$4.47 | HK$4.47 |
| April 2019 | HK$5.07 | HK$5.07 |
| March 2019 | HK$4.83 | HK$4.83 |
| February 2019 | HK$4.75 | HK$4.75 |
| January 2019 | HK$4.54 | HK$4.54 |
| December 2018 | HK$3.95 | HK$3.95 |
| November 2018 | HK$4.45 | HK$4.45 |
| October 2018 | HK$5.75 | HK$5.75 |
| September 2018 | HK$6.24 | HK$6.24 |
| August 2018 | HK$5.91 | HK$5.91 |
| July 2018 | HK$5.94 | HK$5.94 |
| June 2018 | HK$6.01 | HK$6.01 |
| May 2018 | HK$5.62 | HK$5.62 |
| April 2018 | HK$5.57 | HK$5.57 |
| March 2018 | HK$5.33 | HK$5.33 |
| February 2018 | HK$4.99 | HK$4.99 |
| January 2018 | HK$5.24 | HK$5.24 |
| December 2017 | HK$4.93 | HK$4.93 |
| November 2017 | HK$4.69 | HK$4.69 |
| October 2017 | HK$4.49 | HK$4.49 |
| September 2017 | HK$4.40 | HK$4.40 |
| August 2017 | HK$4.11 | HK$4.11 |
| July 2017 | HK$4.43 | HK$4.43 |
| June 2017 | HK$4.27 | HK$4.27 |
| May 2017 | HK$4.62 | HK$4.62 |
| April 2017 | HK$4.68 | HK$4.68 |
| March 2017 | HK$4.75 | HK$4.75 |
| February 2017 | HK$5.06 | HK$5.06 |
| January 2017 | HK$5.14 | HK$5.14 |
| December 2016 | HK$5.24 | HK$5.24 |
| November 2016 | HK$4.63 | HK$4.63 |
| October 2016 | HK$4.82 | HK$4.82 |
| September 2016 | HK$4.73 | HK$4.73 |
| August 2016 | HK$4.71 | HK$4.71 |
| July 2016 | HK$4.39 | HK$4.39 |
| June 2016 | HK$5.11 | HK$5.11 |
3097.HK
Price: HK$9.18
52 week price:
Exchange: HKG
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 32.2 million