MONOGATARI CORPORATION - Price History
Monthly price history for 3097.T (MONOGATARI CORPORATION)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥3,690 | ¥3,690 |
April 2024 | ¥4,280 | ¥4,280 |
March 2024 | ¥4,660 | ¥4,660 |
February 2024 | ¥4,670 | ¥4,670 |
January 2024 | ¥5,230 | ¥5,230 |
December 2023 | ¥4,390 | ¥4,390 |
November 2023 | ¥3,867 | ¥3,880 |
October 2023 | ¥4,056 | ¥4,070 |
September 2023 | ¥4,116 | ¥4,130 |
August 2023 | ¥4,744 | ¥4,760 |
July 2023 | ¥3,468 | ¥3,480 |
June 2023 | ¥3,473 | ¥3,485 |
May 2023 | ¥3,101 | ¥3,125 |
April 2023 | ¥2,835 | ¥2,857 |
March 2023 | ¥2,672 | ¥2,693 |
February 2023 | ¥2,493 | ¥2,512 |
January 2023 | ¥2,150 | ¥2,167 |
December 2022 | ¥2,163 | ¥2,180 |
November 2022 | ¥2,309 | ¥2,340 |
October 2022 | ¥2,243 | ¥2,273 |
September 2022 | ¥2,283 | ¥2,313 |
August 2022 | ¥2,332 | ¥2,363 |
July 2022 | ¥1,921 | ¥1,947 |
June 2022 | ¥1,927 | ¥1,953 |
May 2022 | ¥1,736 | ¥1,770 |
April 2022 | ¥1,766 | ¥1,800 |
March 2022 | ¥1,903 | ¥1,940 |
February 2022 | ¥2,083 | ¥2,123 |
January 2022 | ¥2,024 | ¥2,063 |
December 2021 | ¥2,207 | ¥2,250 |
November 2021 | ¥2,360 | ¥2,417 |
October 2021 | ¥2,308 | ¥2,363 |
September 2021 | ¥2,552 | ¥2,613 |
August 2021 | ¥2,021 | ¥2,070 |
July 2021 | ¥2,213 | ¥2,267 |
June 2021 | ¥2,432 | ¥2,490 |
May 2021 | ¥2,138 | ¥2,200 |
April 2021 | ¥2,394 | ¥2,463 |
March 2021 | ¥2,332 | ¥2,400 |
February 2021 | ¥1,982 | ¥2,040 |
January 2021 | ¥1,872 | ¥1,927 |
December 2020 | ¥2,034 | ¥2,093 |
November 2020 | ¥1,860 | ¥1,922 |
October 2020 | ¥1,716 | ¥1,773 |
September 2020 | ¥1,673 | ¥1,728 |
August 2020 | ¥1,473 | ¥1,522 |
July 2020 | ¥1,158 | ¥1,197 |
June 2020 | ¥1,353 | ¥1,398 |
May 2020 | ¥1,260 | ¥1,308 |
April 2020 | ¥1,040 | ¥1,080 |
March 2020 | ¥1,000 | ¥1,038 |
February 2020 | ¥1,093 | ¥1,135 |
January 2020 | ¥1,410 | ¥1,463 |
December 2019 | ¥1,358 | ¥1,410 |
November 2019 | ¥1,375 | ¥1,437 |
October 2019 | ¥1,493 | ¥1,560 |
September 2019 | ¥1,608 | ¥1,680 |
August 2019 | ¥1,544 | ¥1,613 |
July 2019 | ¥1,480 | ¥1,547 |
June 2019 | ¥1,370 | ¥1,432 |
May 2019 | ¥1,372 | ¥1,442 |
April 2019 | ¥1,412 | ¥1,483 |
March 2019 | ¥1,429 | ¥1,502 |
February 2019 | ¥1,553 | ¥1,632 |
January 2019 | ¥1,496 | ¥1,572 |
December 2018 | ¥1,401 | ¥1,472 |
November 2018 | ¥1,747 | ¥1,845 |
October 2018 | ¥1,591 | ¥1,680 |
September 2018 | ¥1,756 | ¥1,855 |
August 2018 | ¥1,641 | ¥1,733 |
July 2018 | ¥1,625 | ¥1,717 |
June 2018 | ¥1,782 | ¥1,882 |
May 2018 | ¥1,775 | ¥1,882 |
April 2018 | ¥1,874 | ¥1,987 |
March 2018 | ¥1,731 | ¥1,835 |
February 2018 | ¥1,575 | ¥1,670 |
January 2018 | ¥1,643 | ¥1,742 |
December 2017 | ¥1,687 | ¥1,788 |
November 2017 | ¥1,533 | ¥1,632 |
October 2017 | ¥1,309 | ¥1,393 |
September 2017 | ¥1,140 | ¥1,213 |
August 2017 | ¥1,095 | ¥1,165 |
July 2017 | ¥902 | ¥960 |
June 2017 | ¥899 | ¥957 |
May 2017 | ¥847 | ¥907 |
April 2017 | ¥780 | ¥835 |
March 2017 | ¥794 | ¥850 |
February 2017 | ¥713 | ¥763 |
January 2017 | ¥637 | ¥682 |
December 2016 | ¥651 | ¥697 |
November 2016 | ¥681 | ¥735 |
October 2016 | ¥745 | ¥804 |
September 2016 | ¥693 | ¥748 |
August 2016 | ¥665 | ¥718 |
July 2016 | ¥829 | ¥895 |
June 2016 | ¥804 | ¥868 |
May 2016 | ¥820 | ¥890 |
April 2016 | ¥795 | ¥863 |
March 2016 | ¥870 | ¥945 |
February 2016 | ¥814 | ¥883 |
January 2016 | ¥783 | ¥850 |
December 2015 | ¥847 | ¥920 |
November 2015 | ¥770 | ¥840 |
October 2015 | ¥788 | ¥860 |
September 2015 | ¥713 | ¥778 |
August 2015 | ¥701 | ¥764 |
July 2015 | ¥685 | ¥748 |
June 2015 | ¥627 | ¥684 |
May 2015 | ¥606 | ¥662 |
April 2015 | ¥615 | ¥671 |
March 2015 | ¥605 | ¥660 |
February 2015 | ¥537 | ¥587 |
January 2015 | ¥623 | ¥680 |
December 2014 | ¥573 | ¥625 |
November 2014 | ¥533 | ¥586 |
October 2014 | ¥544 | ¥598 |
September 2014 | ¥518 | ¥569 |
August 2014 | ¥539 | ¥592 |
July 2014 | ¥466 | ¥512 |
June 2014 | ¥464 | ¥510 |
May 2014 | ¥467 | ¥517 |
April 2014 | ¥555 | ¥614 |
March 2014 | ¥488 | ¥540 |
February 2014 | ¥466 | ¥515 |
January 2014 | ¥472 | ¥522 |
December 2013 | ¥478 | ¥529 |
November 2013 | ¥578 | ¥642 |
October 2013 | ¥615 | ¥684 |
September 2013 | ¥669 | ¥744 |
August 2013 | ¥573 | ¥638 |
July 2013 | ¥585 | ¥650 |
June 2013 | ¥520 | ¥578 |
May 2013 | ¥584 | ¥652 |
April 2013 | ¥525 | ¥586 |
March 2013 | ¥472 | ¥527 |
February 2013 | ¥305 | ¥341 |
January 2013 | ¥334 | ¥374 |
December 2012 | ¥311 | ¥347 |
November 2012 | ¥336 | ¥378 |
October 2012 | ¥266 | ¥299 |
September 2012 | ¥241 | ¥270 |
August 2012 | ¥221 | ¥248 |
July 2012 | ¥215 | ¥242 |
June 2012 | ¥216 | ¥242 |
May 2012 | ¥219 | ¥247 |
April 2012 | ¥215 | ¥243 |
March 2012 | ¥211 | ¥238 |
February 2012 | ¥190 | ¥215 |
January 2012 | ¥192 | ¥217 |
December 2011 | ¥187 | ¥212 |
November 2011 | ¥189 | ¥216 |
October 2011 | ¥192 | ¥219 |
September 2011 | ¥189 | ¥216 |
August 2011 | ¥186 | ¥213 |
July 2011 | ¥197 | ¥225 |
June 2011 | ¥199 | ¥227 |
May 2011 | ¥219 | ¥250 |
April 2011 | ¥187 | ¥214 |
March 2011 | ¥177 | ¥202 |
February 2011 | ¥189 | ¥216 |
January 2011 | ¥183 | ¥209 |
December 2010 | ¥169 | ¥193 |
November 2010 | ¥168 | ¥193 |
October 2010 | ¥146 | ¥168 |
September 2010 | ¥146 | ¥168 |
August 2010 | ¥142 | ¥164 |
July 2010 | ¥150 | ¥172 |
June 2010 | ¥154 | ¥178 |
May 2010 | ¥197 | ¥228 |
April 2010 | ¥175 | ¥203 |
March 2010 | ¥149 | ¥172 |
February 2010 | ¥138 | ¥160 |
3097.T
Price: ¥3,690
Dividend Yield: 0.01%
Forward Dividend Yield: 0.81%
Payout Ratio: 22.85%
Dividend Per Share: 30.00 JPY
Earnings Per Share: 134.04 JPY
P/E Ratio: 40.54
Exchange: JPX
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 150.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 22.62%
DGR5: 15.10%
DGR10: 24.86%