The Monogatari Corporation ( 3097.T) - Price History
Monthly price history for 3097.T (The Monogatari Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥4,630 | ¥4,630 |
| May 2026 | ¥5,030 | ¥5,030 |
| April 2026 | ¥4,215 | ¥4,215 |
| March 2026 | ¥4,675 | ¥4,675 |
| February 2026 | ¥5,010 | ¥5,010 |
| January 2026 | ¥4,155 | ¥4,155 |
| December 2025 | ¥4,410 | ¥4,410 |
| November 2025 | ¥4,415 | ¥4,435 |
| October 2025 | ¥3,838 | ¥3,855 |
| September 2025 | ¥4,251 | ¥4,270 |
| August 2025 | ¥4,172 | ¥4,190 |
| July 2025 | ¥3,928 | ¥3,945 |
| June 2025 | ¥3,893 | ¥3,910 |
| May 2025 | ¥3,552 | ¥3,585 |
| April 2025 | ¥3,686 | ¥3,720 |
| March 2025 | ¥3,354 | ¥3,385 |
| February 2025 | ¥3,171 | ¥3,200 |
| January 2025 | ¥3,325 | ¥3,355 |
| December 2024 | ¥3,434 | ¥3,465 |
| November 2024 | ¥3,559 | ¥3,610 |
| October 2024 | ¥3,554 | ¥3,605 |
| September 2024 | ¥3,835 | ¥3,890 |
| August 2024 | ¥3,490 | ¥3,540 |
| July 2024 | ¥3,372 | ¥3,420 |
| June 2024 | ¥3,347 | ¥3,395 |
| May 2024 | ¥3,379 | ¥3,445 |
| April 2024 | ¥4,199 | ¥4,280 |
| March 2024 | ¥4,571 | ¥4,660 |
| February 2024 | ¥4,581 | ¥4,670 |
| January 2024 | ¥5,131 | ¥5,230 |
| December 2023 | ¥4,307 | ¥4,390 |
| November 2023 | ¥3,793 | ¥3,880 |
| October 2023 | ¥3,979 | ¥4,070 |
| September 2023 | ¥4,038 | ¥4,130 |
| August 2023 | ¥4,653 | ¥4,760 |
| July 2023 | ¥3,402 | ¥3,480 |
| June 2023 | ¥3,407 | ¥3,485 |
| May 2023 | ¥3,042 | ¥3,125 |
| April 2023 | ¥2,781 | ¥2,857 |
| March 2023 | ¥2,621 | ¥2,693 |
| February 2023 | ¥2,445 | ¥2,512 |
| January 2023 | ¥2,109 | ¥2,167 |
| December 2022 | ¥2,122 | ¥2,180 |
| November 2022 | ¥2,265 | ¥2,340 |
| October 2022 | ¥2,201 | ¥2,273 |
| September 2022 | ¥2,239 | ¥2,313 |
| August 2022 | ¥2,288 | ¥2,363 |
| July 2022 | ¥1,884 | ¥1,947 |
| June 2022 | ¥1,891 | ¥1,953 |
| May 2022 | ¥1,703 | ¥1,770 |
| April 2022 | ¥1,732 | ¥1,800 |
| March 2022 | ¥1,867 | ¥1,940 |
| February 2022 | ¥2,043 | ¥2,123 |
| January 2022 | ¥1,985 | ¥2,063 |
| December 2021 | ¥2,165 | ¥2,250 |
| November 2021 | ¥2,315 | ¥2,417 |
| October 2021 | ¥2,264 | ¥2,363 |
| September 2021 | ¥2,503 | ¥2,613 |
| August 2021 | ¥1,983 | ¥2,070 |
| July 2021 | ¥2,171 | ¥2,267 |
| June 2021 | ¥2,385 | ¥2,490 |
| May 2021 | ¥2,097 | ¥2,200 |
| April 2021 | ¥2,348 | ¥2,463 |
| March 2021 | ¥2,288 | ¥2,400 |
| February 2021 | ¥1,945 | ¥2,040 |
| January 2021 | ¥1,837 | ¥1,927 |
| December 2020 | ¥1,996 | ¥2,093 |
| November 2020 | ¥1,825 | ¥1,922 |
| October 2020 | ¥1,684 | ¥1,773 |
| September 2020 | ¥1,641 | ¥1,728 |
| August 2020 | ¥1,445 | ¥1,522 |
| July 2020 | ¥1,136 | ¥1,197 |
| June 2020 | ¥1,328 | ¥1,398 |
| May 2020 | ¥1,236 | ¥1,308 |
| April 2020 | ¥1,021 | ¥1,080 |
| March 2020 | ¥981 | ¥1,038 |
| February 2020 | ¥1,073 | ¥1,135 |
| January 2020 | ¥1,383 | ¥1,463 |
| December 2019 | ¥1,333 | ¥1,410 |
| November 2019 | ¥1,349 | ¥1,437 |
| October 2019 | ¥1,465 | ¥1,560 |
| September 2019 | ¥1,577 | ¥1,680 |
| August 2019 | ¥1,515 | ¥1,613 |
| July 2019 | ¥1,452 | ¥1,547 |
| June 2019 | ¥1,344 | ¥1,432 |
| May 2019 | ¥1,346 | ¥1,442 |
| April 2019 | ¥1,385 | ¥1,483 |
| March 2019 | ¥1,402 | ¥1,502 |
| February 2019 | ¥1,524 | ¥1,632 |
| January 2019 | ¥1,467 | ¥1,572 |
| December 2018 | ¥1,374 | ¥1,472 |
| November 2018 | ¥1,714 | ¥1,845 |
| October 2018 | ¥1,560 | ¥1,680 |
| September 2018 | ¥1,723 | ¥1,855 |
| August 2018 | ¥1,610 | ¥1,733 |
| July 2018 | ¥1,594 | ¥1,717 |
| June 2018 | ¥1,748 | ¥1,882 |
| May 2018 | ¥1,741 | ¥1,882 |
| April 2018 | ¥1,838 | ¥1,987 |
| March 2018 | ¥1,698 | ¥1,835 |
| February 2018 | ¥1,545 | ¥1,670 |
| January 2018 | ¥1,611 | ¥1,742 |
| December 2017 | ¥1,655 | ¥1,788 |
| November 2017 | ¥1,504 | ¥1,632 |
| October 2017 | ¥1,284 | ¥1,393 |
| September 2017 | ¥1,118 | ¥1,213 |
| August 2017 | ¥1,074 | ¥1,165 |
| July 2017 | ¥885 | ¥960 |
| June 2017 | ¥882 | ¥957 |
| May 2017 | ¥831 | ¥907 |
| April 2017 | ¥765 | ¥835 |
| March 2017 | ¥779 | ¥850 |
| February 2017 | ¥699 | ¥763 |
| January 2017 | ¥625 | ¥682 |
| December 2016 | ¥638 | ¥697 |
| November 2016 | ¥668 | ¥735 |
| October 2016 | ¥731 | ¥804 |
| September 2016 | ¥680 | ¥748 |
| August 2016 | ¥653 | ¥718 |
| July 2016 | ¥813 | ¥895 |
| June 2016 | ¥789 | ¥868 |
| May 2016 | ¥804 | ¥890 |
| April 2016 | ¥780 | ¥863 |
| March 2016 | ¥854 | ¥945 |
| February 2016 | ¥798 | ¥883 |
| January 2016 | ¥768 | ¥850 |
| December 2015 | ¥831 | ¥920 |
| November 2015 | ¥756 | ¥840 |
| October 2015 | ¥774 | ¥860 |
| September 2015 | ¥699 | ¥778 |
| August 2015 | ¥687 | ¥764 |
| July 2015 | ¥672 | ¥748 |
| June 2015 | ¥615 | ¥684 |
| May 2015 | ¥591 | ¥662 |
| April 2015 | ¥599 | ¥671 |
| March 2015 | ¥589 | ¥660 |
| February 2015 | ¥524 | ¥587 |
| January 2015 | ¥607 | ¥680 |
| December 2014 | ¥558 | ¥625 |
| November 2014 | ¥520 | ¥586 |
| October 2014 | ¥530 | ¥598 |
| September 2014 | ¥505 | ¥569 |
| August 2014 | ¥526 | ¥592 |
| July 2014 | ¥454 | ¥512 |
| June 2014 | ¥452 | ¥510 |
| May 2014 | ¥455 | ¥517 |
| April 2014 | ¥541 | ¥614 |
| March 2014 | ¥476 | ¥540 |
| February 2014 | ¥454 | ¥515 |
| January 2014 | ¥460 | ¥522 |
| December 2013 | ¥466 | ¥529 |
| November 2013 | ¥563 | ¥642 |
| October 2013 | ¥600 | ¥684 |
| September 2013 | ¥653 | ¥744 |
| August 2013 | ¥559 | ¥638 |
| July 2013 | ¥570 | ¥650 |
| June 2013 | ¥506 | ¥578 |
| May 2013 | ¥569 | ¥652 |
| April 2013 | ¥511 | ¥586 |
| March 2013 | ¥460 | ¥527 |
| February 2013 | ¥297 | ¥341 |
| January 2013 | ¥326 | ¥374 |
| December 2012 | ¥303 | ¥347 |
| November 2012 | ¥328 | ¥378 |
| October 2012 | ¥260 | ¥299 |
| September 2012 | ¥235 | ¥270 |
| August 2012 | ¥215 | ¥248 |
| July 2012 | ¥210 | ¥242 |
| June 2012 | ¥210 | ¥242 |
| May 2012 | ¥213 | ¥247 |
| April 2012 | ¥210 | ¥243 |
| March 2012 | ¥205 | ¥238 |
| February 2012 | ¥185 | ¥215 |
| January 2012 | ¥187 | ¥217 |
| December 2011 | ¥182 | ¥212 |
| November 2011 | ¥185 | ¥216 |
| October 2011 | ¥187 | ¥219 |
| September 2011 | ¥184 | ¥216 |
| August 2011 | ¥182 | ¥213 |
| July 2011 | ¥192 | ¥225 |
| June 2011 | ¥194 | ¥227 |
| May 2011 | ¥212 | ¥250 |
| April 2011 | ¥181 | ¥214 |
| March 2011 | ¥171 | ¥202 |
| February 2011 | ¥183 | ¥216 |
| January 2011 | ¥177 | ¥209 |
| December 2010 | ¥164 | ¥193 |
| November 2010 | ¥162 | ¥193 |
| October 2010 | ¥141 | ¥168 |
| September 2010 | ¥142 | ¥168 |
| August 2010 | ¥138 | ¥164 |
| July 2010 | ¥145 | ¥172 |
| June 2010 | ¥149 | ¥178 |
| May 2010 | ¥190 | ¥228 |
| April 2010 | ¥169 | ¥203 |
| March 2010 | ¥144 | ¥172 |
| February 2010 | ¥133 | ¥160 |
3097.T
Price: ¥4,630
52 week price:
Dividend Yield: 0.77%
5-year range yield:
Forward Dividend Yield: 0.86%
Payout Ratio: 19.73%
Payout Ratio Range:
Dividend Per Share: 40.00 JPY
Earnings Per Share: 163.00 JPY
P/E Ratio: 30.37
Exchange: JPX
Sector: Consumer Cyclical
Industry: Restaurants
Country: Japan
Market Capitalization: 190.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: -15.53%
DGR5: -16.13%
DGR10: 7.54%