TOYOBO CO - Price History
Monthly price history for 3101.T (TOYOBO CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,064 | ¥1,064 |
| April 2024 | ¥1,121 | ¥1,121 |
| March 2024 | ¥1,129 | ¥1,129 |
| February 2024 | ¥1,073 | ¥1,111 |
| January 2024 | ¥1,072 | ¥1,110 |
| December 2023 | ¥1,021 | ¥1,057 |
| November 2023 | ¥1,016 | ¥1,052 |
| October 2023 | ¥975 | ¥1,009 |
| September 2023 | ¥1,041 | ¥1,078 |
| August 2023 | ¥1,022 | ¥1,058 |
| July 2023 | ¥1,047 | ¥1,084 |
| June 2023 | ¥995 | ¥1,030 |
| May 2023 | ¥960 | ¥994 |
| April 2023 | ¥988 | ¥1,023 |
| March 2023 | ¥1,004 | ¥1,039 |
| February 2023 | ¥995 | ¥1,071 |
| January 2023 | ¥957 | ¥1,030 |
| December 2022 | ¥928 | ¥999 |
| November 2022 | ¥962 | ¥1,035 |
| October 2022 | ¥966 | ¥1,040 |
| September 2022 | ¥962 | ¥1,035 |
| August 2022 | ¥983 | ¥1,058 |
| July 2022 | ¥958 | ¥1,031 |
| June 2022 | ¥931 | ¥1,002 |
| May 2022 | ¥954 | ¥1,027 |
| April 2022 | ¥990 | ¥1,066 |
| March 2022 | ¥1,015 | ¥1,093 |
| February 2022 | ¥1,117 | ¥1,246 |
| January 2022 | ¥1,151 | ¥1,284 |
| December 2021 | ¥1,126 | ¥1,256 |
| November 2021 | ¥1,071 | ¥1,195 |
| October 2021 | ¥1,226 | ¥1,368 |
| September 2021 | ¥1,257 | ¥1,402 |
| August 2021 | ¥1,222 | ¥1,363 |
| July 2021 | ¥1,241 | ¥1,384 |
| June 2021 | ¥1,195 | ¥1,333 |
| May 2021 | ¥1,212 | ¥1,352 |
| April 2021 | ¥1,185 | ¥1,322 |
| March 2021 | ¥1,276 | ¥1,424 |
| February 2021 | ¥1,171 | ¥1,342 |
| January 2021 | ¥1,142 | ¥1,309 |
| December 2020 | ¥1,204 | ¥1,380 |
| November 2020 | ¥1,138 | ¥1,305 |
| October 2020 | ¥1,208 | ¥1,385 |
| September 2020 | ¥1,262 | ¥1,447 |
| August 2020 | ¥1,333 | ¥1,528 |
| July 2020 | ¥1,272 | ¥1,458 |
| June 2020 | ¥1,308 | ¥1,500 |
| May 2020 | ¥1,316 | ¥1,509 |
| April 2020 | ¥1,106 | ¥1,268 |
| March 2020 | ¥997 | ¥1,143 |
| February 2020 | ¥1,143 | ¥1,357 |
| January 2020 | ¥1,277 | ¥1,516 |
| December 2019 | ¥1,404 | ¥1,666 |
| November 2019 | ¥1,347 | ¥1,599 |
| October 2019 | ¥1,239 | ¥1,471 |
| September 2019 | ¥1,194 | ¥1,417 |
| August 2019 | ¥1,140 | ¥1,353 |
| July 2019 | ¥1,148 | ¥1,363 |
| June 2019 | ¥1,083 | ¥1,286 |
| May 2019 | ¥989 | ¥1,174 |
| April 2019 | ¥1,222 | ¥1,451 |
| March 2019 | ¥1,192 | ¥1,415 |
| February 2019 | ¥1,296 | ¥1,579 |
| January 2019 | ¥1,324 | ¥1,614 |
| December 2018 | ¥1,230 | ¥1,499 |
| November 2018 | ¥1,348 | ¥1,643 |
| October 2018 | ¥1,318 | ¥1,606 |
| September 2018 | ¥1,582 | ¥1,928 |
| August 2018 | ¥1,664 | ¥2,028 |
| July 2018 | ¥1,549 | ¥1,888 |
| June 2018 | ¥1,512 | ¥1,843 |
| May 2018 | ¥1,484 | ¥1,809 |
| April 2018 | ¥1,751 | ¥2,134 |
| March 2018 | ¥1,722 | ¥2,099 |
| February 2018 | ¥1,696 | ¥2,107 |
| January 2018 | ¥1,672 | ¥2,077 |
| December 2017 | ¥1,648 | ¥2,047 |
| November 2017 | ¥1,648 | ¥2,047 |
| October 2017 | ¥1,754 | ¥2,179 |
| September 2017 | ¥1,725 | ¥2,143 |
| August 2017 | ¥1,602 | ¥1,990 |
| July 2017 | ¥1,691 | ¥2,100 |
| June 2017 | ¥1,658 | ¥2,060 |
| May 2017 | ¥1,570 | ¥1,950 |
| April 2017 | ¥1,586 | ¥1,970 |
| March 2017 | ¥1,554 | ¥1,930 |
| February 2017 | ¥1,543 | ¥1,950 |
| January 2017 | ¥1,448 | ¥1,830 |
| December 2016 | ¥1,376 | ¥1,740 |
| November 2016 | ¥1,361 | ¥1,720 |
| October 2016 | ¥1,361 | ¥1,720 |
| September 2016 | ¥1,337 | ¥1,690 |
| August 2016 | ¥1,297 | ¥1,640 |
| July 2016 | ¥1,543 | ¥1,950 |
| June 2016 | ¥1,527 | ¥1,930 |
| May 2016 | ¥1,630 | ¥2,060 |
| April 2016 | ¥1,479 | ¥1,870 |
| March 2016 | ¥1,337 | ¥1,690 |
| February 2016 | ¥1,271 | ¥1,640 |
| January 2016 | ¥1,217 | ¥1,570 |
| December 2015 | ¥1,318 | ¥1,700 |
| November 2015 | ¥1,395 | ¥1,800 |
| October 2015 | ¥1,380 | ¥1,780 |
| September 2015 | ¥1,256 | ¥1,620 |
| August 2015 | ¥1,349 | ¥1,740 |
| July 2015 | ¥1,434 | ¥1,850 |
| June 2015 | ¥1,512 | ¥1,950 |
| May 2015 | ¥1,543 | ¥1,990 |
| April 2015 | ¥1,419 | ¥1,830 |
| March 2015 | ¥1,256 | ¥1,620 |
| February 2015 | ¥1,276 | ¥1,680 |
| January 2015 | ¥1,207 | ¥1,590 |
| December 2014 | ¥1,230 | ¥1,620 |
| November 2014 | ¥1,268 | ¥1,670 |
| October 2014 | ¥1,200 | ¥1,580 |
| September 2014 | ¥1,207 | ¥1,590 |
| August 2014 | ¥1,245 | ¥1,640 |
| July 2014 | ¥1,276 | ¥1,680 |
| June 2014 | ¥1,329 | ¥1,750 |
| May 2014 | ¥1,261 | ¥1,660 |
| April 2014 | ¥1,253 | ¥1,650 |
| March 2014 | ¥1,230 | ¥1,620 |
| February 2014 | ¥1,307 | ¥1,760 |
| January 2014 | ¥1,367 | ¥1,840 |
| December 2013 | ¥1,441 | ¥1,940 |
| November 2013 | ¥1,404 | ¥1,890 |
| October 2013 | ¥1,397 | ¥1,880 |
| September 2013 | ¥1,397 | ¥1,880 |
| August 2013 | ¥1,203 | ¥1,620 |
| July 2013 | ¥1,137 | ¥1,530 |
| June 2013 | ¥1,122 | ¥1,510 |
| May 2013 | ¥1,241 | ¥1,670 |
| April 2013 | ¥1,263 | ¥1,700 |
| March 2013 | ¥1,189 | ¥1,600 |
| February 2013 | ¥1,215 | ¥1,670 |
| January 2013 | ¥1,062 | ¥1,460 |
| December 2012 | ¥895 | ¥1,230 |
| November 2012 | ¥844 | ¥1,160 |
| October 2012 | ¥640 | ¥880 |
| September 2012 | ¥677 | ¥930 |
| August 2012 | ¥611 | ¥840 |
| July 2012 | ¥720 | ¥990 |
| June 2012 | ¥800 | ¥1,100 |
| May 2012 | ¥757 | ¥1,040 |
| April 2012 | ¥793 | ¥1,090 |
| March 2012 | ¥859 | ¥1,180 |
| February 2012 | ¥828 | ¥1,170 |
| January 2012 | ¥792 | ¥1,120 |
| December 2011 | ¥736 | ¥1,040 |
| November 2011 | ¥729 | ¥1,030 |
| October 2011 | ¥799 | ¥1,130 |
| September 2011 | ¥806 | ¥1,140 |
| August 2011 | ¥820 | ¥1,160 |
| July 2011 | ¥842 | ¥1,190 |
| June 2011 | ¥835 | ¥1,180 |
| May 2011 | ¥828 | ¥1,170 |
| April 2011 | ¥905 | ¥1,280 |
| March 2011 | ¥849 | ¥1,200 |
| February 2011 | ¥927 | ¥1,350 |
| January 2011 | ¥1,037 | ¥1,510 |
| December 2010 | ¥996 | ¥1,450 |
| November 2010 | ¥968 | ¥1,410 |
| October 2010 | ¥920 | ¥1,340 |
| September 2010 | ¥920 | ¥1,340 |
| August 2010 | ¥886 | ¥1,290 |
| July 2010 | ¥1,017 | ¥1,480 |
| June 2010 | ¥1,023 | ¥1,490 |
| May 2010 | ¥982 | ¥1,430 |
| April 2010 | ¥1,085 | ¥1,580 |
| March 2010 | ¥1,023 | ¥1,490 |
| February 2010 | ¥905 | ¥1,350 |
| January 2010 | ¥919 | ¥1,370 |
| December 2009 | ¥979 | ¥1,460 |
| November 2009 | ¥879 | ¥1,310 |
| October 2009 | ¥952 | ¥1,420 |
| September 2009 | ¥1,033 | ¥1,540 |
| August 2009 | ¥1,194 | ¥1,780 |
| July 2009 | ¥1,194 | ¥1,780 |
| June 2009 | ¥1,053 | ¥1,570 |
| May 2009 | ¥959 | ¥1,430 |
| April 2009 | ¥1,033 | ¥1,540 |
| March 2009 | ¥852 | ¥1,270 |
| February 2009 | ¥870 | ¥1,330 |
| January 2009 | ¥856 | ¥1,310 |
| December 2008 | ¥883 | ¥1,350 |
| November 2008 | ¥850 | ¥1,300 |
| October 2008 | ¥896 | ¥1,370 |
| September 2008 | ¥1,138 | ¥1,740 |
| August 2008 | ¥1,196 | ¥1,830 |
| July 2008 | ¥1,399 | ¥2,140 |
| June 2008 | ¥1,366 | ¥2,090 |
| May 2008 | ¥1,393 | ¥2,130 |
| April 2008 | ¥1,432 | ¥2,190 |
| March 2008 | ¥1,360 | ¥2,080 |
| February 2008 | ¥1,372 | ¥2,150 |
| January 2008 | ¥1,468 | ¥2,300 |
| December 2007 | ¥1,449 | ¥2,270 |
| November 2007 | ¥1,500 | ¥2,350 |
| October 2007 | ¥1,723 | ¥2,700 |
| September 2007 | ¥1,717 | ¥2,690 |
| August 2007 | ¥1,717 | ¥2,690 |
| July 2007 | ¥2,055 | ¥3,220 |
| June 2007 | ¥2,253 | ¥3,530 |
| May 2007 | ¥2,087 | ¥3,270 |
| April 2007 | ¥2,323 | ¥3,640 |
| March 2007 | ¥2,240 | ¥3,510 |
| February 2007 | ¥2,386 | ¥3,790 |
| January 2007 | ¥2,304 | ¥3,660 |
| December 2006 | ¥2,260 | ¥3,590 |
| November 2006 | ¥2,027 | ¥3,220 |
| October 2006 | ¥1,946 | ¥3,090 |
| September 2006 | ¥1,958 | ¥3,110 |
| August 2006 | ¥1,964 | ¥3,120 |
| July 2006 | ¥1,889 | ¥3,000 |
| June 2006 | ¥2,040 | ¥3,240 |
| May 2006 | ¥2,008 | ¥3,190 |
| April 2006 | ¥2,254 | ¥3,580 |
| March 2006 | ¥2,292 | ¥3,640 |
| February 2006 | ¥2,254 | ¥3,630 |
| January 2006 | ¥2,403 | ¥3,870 |
| December 2005 | ¥2,453 | ¥3,950 |
| November 2005 | ¥1,931 | ¥3,110 |
| October 2005 | ¥1,820 | ¥2,930 |
| September 2005 | ¥1,739 | ¥2,800 |
| August 2005 | ¥1,596 | ¥2,570 |
| July 2005 | ¥1,608 | ¥2,590 |
| June 2005 | ¥1,608 | ¥2,590 |
| May 2005 | ¥1,534 | ¥2,470 |
| April 2005 | ¥1,534 | ¥2,470 |
| March 2005 | ¥1,621 | ¥2,610 |
| February 2005 | ¥1,615 | ¥2,650 |
| January 2005 | ¥1,561 | ¥2,560 |
| December 2004 | ¥1,506 | ¥2,470 |
| November 2004 | ¥1,414 | ¥2,320 |
| October 2004 | ¥1,451 | ¥2,380 |
| September 2004 | ¥1,524 | ¥2,500 |
| August 2004 | ¥1,640 | ¥2,690 |
| July 2004 | ¥1,713 | ¥2,810 |
| June 2004 | ¥1,670 | ¥2,740 |
| May 2004 | ¥1,567 | ¥2,570 |
| April 2004 | ¥1,445 | ¥2,370 |
| March 2004 | ¥1,530 | ¥2,510 |
| February 2004 | ¥1,423 | ¥2,380 |
| January 2004 | ¥1,464 | ¥2,450 |
| December 2003 | ¥1,399 | ¥2,340 |
| November 2003 | ¥1,279 | ¥2,140 |
| October 2003 | ¥1,327 | ¥2,220 |
| September 2003 | ¥1,243 | ¥2,080 |
| August 2003 | ¥1,261 | ¥2,110 |
| July 2003 | ¥1,130 | ¥1,890 |
| June 2003 | ¥1,249 | ¥2,090 |
| May 2003 | ¥1,064 | ¥1,780 |
| April 2003 | ¥1,022 | ¥1,710 |
| March 2003 | ¥1,040 | ¥1,740 |
| February 2003 | ¥1,053 | ¥1,810 |
| January 2003 | ¥1,001 | ¥1,720 |
| December 2002 | ¥902 | ¥1,550 |
| November 2002 | ¥914 | ¥1,570 |
| October 2002 | ¥902 | ¥1,550 |
| September 2002 | ¥1,030 | ¥1,770 |
| August 2002 | ¥1,053 | ¥1,810 |
| July 2002 | ¥1,094 | ¥1,880 |
| June 2002 | ¥1,065 | ¥1,830 |
| May 2002 | ¥1,152 | ¥1,980 |
| April 2002 | ¥1,065 | ¥1,830 |
| March 2002 | ¥1,059 | ¥1,820 |
| February 2002 | ¥952 | ¥1,680 |
| January 2002 | ¥890 | ¥1,570 |
| December 2001 | ¥930 | ¥1,640 |
| November 2001 | ¥986 | ¥1,740 |
| October 2001 | ¥1,020 | ¥1,800 |
| September 2001 | ¥981 | ¥1,730 |
| August 2001 | ¥1,162 | ¥2,050 |
| July 2001 | ¥1,281 | ¥2,260 |
| June 2001 | ¥1,429 | ¥2,520 |
| May 2001 | ¥1,429 | ¥2,520 |
| April 2001 | ¥1,604 | ¥2,830 |
| March 2001 | ¥1,389 | ¥2,450 |
| February 2001 | ¥1,496 | ¥2,690 |
| January 2001 | ¥1,263 | ¥2,270 |
| December 2000 | ¥1,263 | ¥2,270 |
| November 2000 | ¥1,290 | ¥2,320 |
| October 2000 | ¥1,012 | ¥1,820 |
| September 2000 | ¥1,062 | ¥1,910 |
| August 2000 | ¥1,085 | ¥1,950 |
| July 2000 | ¥1,062 | ¥1,910 |
| June 2000 | ¥1,163 | ¥2,090 |
| May 2000 | ¥973 | ¥1,750 |
| April 2000 | ¥845 | ¥1,520 |
| March 2000 | ¥862 | ¥1,550 |
| February 2000 | ¥782 | ¥1,450 |
| January 2000 | ¥836 | ¥1,550 |
3101.T
Price: ¥1,064
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.76%
Payout Ratio: -40.29%
Payout Ratio Range:
Dividend Per Share: 40.00 JPY
Earnings Per Share: 27.89 JPY
P/E Ratio: -9.97
Exchange: JPX
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 95.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR10: 1.43%
DGR20: -0.79%