CSOP ETF Series OFC - CSOP STAR 50 Index ETF ( 3109.HK) - Price History
Monthly price history for 3109.HK (CSOP ETF Series OFC - CSOP STAR 50 Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$19.24 | HK$19.24 |
| June 2026 | HK$21.38 | HK$21.38 |
| May 2026 | HK$17.06 | HK$17.06 |
| April 2026 | HK$15.09 | HK$15.09 |
| March 2026 | HK$11.95 | HK$11.95 |
| February 2026 | HK$14.33 | HK$14.33 |
| January 2026 | HK$14.24 | HK$14.24 |
| December 2025 | HK$12.52 | HK$12.52 |
| November 2025 | HK$12.29 | HK$12.29 |
| October 2025 | HK$13.03 | HK$13.03 |
| September 2025 | HK$13.82 | HK$13.82 |
| August 2025 | HK$12.40 | HK$12.40 |
| July 2025 | HK$9.60 | HK$9.60 |
| June 2025 | HK$9.28 | HK$9.28 |
| May 2025 | HK$8.98 | HK$8.98 |
| April 2025 | HK$9.15 | HK$9.15 |
| March 2025 | HK$9.22 | HK$9.22 |
| February 2025 | HK$9.77 | HK$9.77 |
| January 2025 | HK$8.68 | HK$8.68 |
| December 2024 | HK$9 | HK$9 |
| November 2024 | HK$9.16 | HK$9.16 |
| October 2024 | HK$9.03 | HK$9.03 |
| September 2024 | HK$8.74 | HK$8.74 |
| August 2024 | HK$6.54 | HK$6.54 |
| July 2024 | HK$6.90 | HK$6.90 |
| June 2024 | HK$6.53 | HK$6.53 |
| May 2024 | HK$6.82 | HK$6.82 |
| April 2024 | HK$7.12 | HK$7.12 |
| March 2024 | HK$7.05 | HK$7.05 |
| February 2024 | HK$7.52 | HK$7.52 |
| January 2024 | HK$6.39 | HK$6.39 |
| December 2023 | HK$8.10 | HK$8.10 |
| November 2023 | HK$8.18 | HK$8.18 |
| October 2023 | HK$8.10 | HK$8.10 |
| September 2023 | HK$8.39 | HK$8.39 |
| August 2023 | HK$8.87 | HK$8.87 |
| July 2023 | HK$9.21 | HK$9.21 |
| June 2023 | HK$9.48 | HK$9.48 |
| May 2023 | HK$10.10 | HK$10.10 |
| April 2023 | HK$10.75 | HK$10.75 |
| March 2023 | HK$10.81 | HK$10.81 |
| February 2023 | HK$9.78 | HK$9.78 |
| January 2023 | HK$10.38 | HK$10.38 |
| December 2022 | HK$9.48 | HK$9.48 |
| November 2022 | HK$9.72 | HK$9.72 |
| October 2022 | HK$9.58 | HK$9.58 |
| September 2022 | HK$9.24 | HK$9.24 |
| August 2022 | HK$10.38 | HK$10.38 |
| July 2022 | HK$11.24 | HK$11.24 |
| June 2022 | HK$11.48 | HK$11.48 |
| May 2022 | HK$10.86 | HK$10.86 |
| April 2022 | HK$10.01 | HK$10.01 |
| March 2022 | HK$12.02 | HK$12.02 |
| February 2022 | HK$13.85 | HK$13.85 |
| January 2022 | HK$13.50 | HK$13.50 |
| December 2021 | HK$15.21 | HK$15.21 |
| November 2021 | HK$16.18 | HK$16.18 |
| October 2021 | HK$15.30 | HK$15.30 |
| September 2021 | HK$14.89 | HK$14.89 |
| August 2021 | HK$15.70 | HK$15.70 |
| July 2021 | HK$17.28 | HK$17.28 |
| June 2021 | HK$17.22 | HK$17.22 |
| May 2021 | HK$15.90 | HK$15.90 |
| April 2021 | HK$14.35 | HK$14.35 |
| March 2021 | HK$13.26 | HK$13.26 |
| February 2021 | HK$12.01 | HK$12.01 |
3109.HK
Price: HK$19.24
52 week price:
Exchange: HKG
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 500.0 million