Get 20% lifetime commission for referring investors to digrin.com
here.
Goldkey Technology Corporation ( 3135.TW) - Price History
Monthly price history for 3135.TW (Goldkey Technology Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | NT$166.50 | NT$166.50 |
| July 2026 | NT$153 | NT$153 |
| June 2026 | NT$179.50 | NT$179.50 |
| May 2026 | NT$260.50 | NT$260.50 |
| April 2026 | NT$141.50 | NT$141.50 |
| March 2026 | NT$102 | NT$102 |
| February 2026 | NT$125 | NT$125 |
| January 2026 | NT$118.50 | NT$118.50 |
| December 2025 | NT$89.10 | NT$89.10 |
| November 2025 | NT$57.19 | NT$58.50 |
| October 2025 | NT$44.77 | NT$45.80 |
| September 2025 | NT$36.22 | NT$37.05 |
| August 2025 | NT$31.77 | NT$32.50 |
| July 2025 | NT$34.66 | NT$35.45 |
| June 2025 | NT$35.19 | NT$36 |
| May 2025 | NT$29.57 | NT$30.25 |
| April 2025 | NT$30.65 | NT$31.35 |
| March 2025 | NT$30.45 | NT$31.15 |
| February 2025 | NT$31.09 | NT$31.80 |
| January 2025 | NT$31.97 | NT$32.70 |
| December 2024 | NT$33.48 | NT$34.25 |
| November 2024 | NT$35.29 | NT$36.10 |
| October 2024 | NT$35.78 | NT$36.60 |
| September 2024 | NT$34.57 | NT$36.35 |
| August 2024 | NT$32.47 | NT$34.15 |
| July 2024 | NT$33.43 | NT$35.15 |
| June 2024 | NT$33.62 | NT$35.35 |
| May 2024 | NT$33.24 | NT$34.95 |
| April 2024 | NT$31.33 | NT$32.95 |
| March 2024 | NT$33.66 | NT$35.40 |
| February 2024 | NT$36.80 | NT$38.70 |
| January 2024 | NT$34.33 | NT$36.10 |
| December 2023 | NT$33.28 | NT$35 |
| November 2023 | NT$28.39 | NT$29.85 |
| October 2023 | NT$27.58 | NT$29 |
| September 2023 | NT$28.05 | NT$29.50 |
| August 2023 | NT$26.44 | NT$27.80 |
| July 2023 | NT$30.57 | NT$32.50 |
| June 2023 | NT$32.60 | NT$34.65 |
| May 2023 | NT$30.01 | NT$31.90 |
| April 2023 | NT$25.63 | NT$27.25 |
| March 2023 | NT$22.95 | NT$24.40 |
| February 2023 | NT$25.40 | NT$27 |
| January 2023 | NT$22.81 | NT$24.25 |
| December 2022 | NT$22.58 | NT$24 |
| November 2022 | NT$23.66 | NT$25.15 |
| October 2022 | NT$22.22 | NT$34.45 |
| September 2022 | NT$20.64 | NT$32 |
| August 2022 | NT$22.16 | NT$34.35 |
| July 2022 | NT$21.41 | NT$33.20 |
| June 2022 | NT$25.48 | NT$39.50 |
| May 2022 | NT$27.02 | NT$41.90 |
| April 2022 | NT$29.80 | NT$46.20 |
| March 2022 | NT$34.64 | NT$53.70 |
| February 2022 | NT$36.18 | NT$56.10 |
| January 2022 | NT$27.61 | NT$42.80 |
| December 2021 | NT$31.70 | NT$49.15 |
| November 2021 | NT$35.54 | NT$55.10 |
| December 2005 | NT$2.06 | NT$3.20 |
| November 2005 | NT$2.06 | NT$3.20 |
| October 2005 | NT$2.13 | NT$3.30 |
| September 2005 | NT$2.58 | NT$4 |
| August 2005 | NT$3.24 | NT$5.03 |
| July 2005 | NT$3.26 | NT$5.05 |
| June 2005 | NT$3.16 | NT$4.90 |
| May 2005 | NT$2.87 | NT$4.45 |
| April 2005 | NT$3.58 | NT$5.55 |
| March 2005 | NT$4.45 | NT$6.90 |
| February 2005 | NT$5.06 | NT$7.85 |
| January 2005 | NT$4.75 | NT$7.36 |
| December 2004 | NT$5.61 | NT$8.70 |
| November 2004 | NT$6.45 | NT$10 |
| October 2004 | NT$6.45 | NT$10 |
| September 2004 | NT$7.93 | NT$12.30 |
| August 2004 | NT$7.93 | NT$12.30 |
| July 2004 | NT$8 | NT$12.40 |
| June 2004 | NT$8.26 | NT$12.80 |
| May 2004 | NT$9.03 | NT$14 |
| April 2004 | NT$8.41 | NT$13.04 |
| March 2004 | NT$9.67 | NT$15 |
| February 2004 | NT$9.55 | NT$14.80 |
| January 2004 | NT$9.55 | NT$14.80 |
| December 2003 | NT$9.48 | NT$14.70 |
| November 2003 | NT$8.26 | NT$12.80 |
| October 2003 | NT$8.38 | NT$13 |
| September 2003 | NT$8.06 | NT$12.50 |
| August 2003 | NT$9.55 | NT$14.80 |
| July 2003 | NT$12.64 | NT$19.60 |
3135.TW
Price: NT$166.50
52 week price:
Dividend Yield: 2.82%
Earnings Per Share: 6.13 TWD
P/E Ratio: 24.14
Exchange: TAI
Sector: Technology
Industry: Semiconductors
Market Capitalization: 13.3 billion
Years Paying Dividends: 1