WELCIA HOLDINGS CO LTD - Price History
Monthly price history for 3141.T (WELCIA HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,305 | ¥2,305 |
| April 2024 | ¥2,322 | ¥2,322 |
| March 2024 | ¥2,582 | ¥2,582 |
| February 2024 | ¥2,826 | ¥2,826 |
| January 2024 | ¥2,477 | ¥2,491 |
| December 2023 | ¥2,452 | ¥2,466 |
| November 2023 | ¥2,569 | ¥2,584 |
| October 2023 | ¥2,485 | ¥2,500 |
| September 2023 | ¥2,569 | ¥2,584 |
| August 2023 | ¥2,662 | ¥2,678 |
| July 2023 | ¥2,644 | ¥2,676 |
| June 2023 | ¥2,959 | ¥2,996 |
| May 2023 | ¥2,913 | ¥2,948 |
| April 2023 | ¥2,812 | ¥2,846 |
| March 2023 | ¥2,800 | ¥2,834 |
| February 2023 | ¥2,943 | ¥2,979 |
| January 2023 | ¥2,851 | ¥2,901 |
| December 2022 | ¥3,022 | ¥3,075 |
| November 2022 | ¥2,968 | ¥3,020 |
| October 2022 | ¥3,056 | ¥3,110 |
| September 2022 | ¥3,002 | ¥3,055 |
| August 2022 | ¥2,872 | ¥2,923 |
| July 2022 | ¥2,904 | ¥2,971 |
| June 2022 | ¥2,658 | ¥2,720 |
| May 2022 | ¥2,536 | ¥2,595 |
| April 2022 | ¥2,618 | ¥2,679 |
| March 2022 | ¥2,937 | ¥3,005 |
| February 2022 | ¥2,996 | ¥3,065 |
| January 2022 | ¥3,010 | ¥3,095 |
| December 2021 | ¥3,492 | ¥3,590 |
| November 2021 | ¥3,915 | ¥4,025 |
| October 2021 | ¥4,139 | ¥4,255 |
| September 2021 | ¥3,900 | ¥4,010 |
| August 2021 | ¥3,779 | ¥3,885 |
| July 2021 | ¥3,610 | ¥3,725 |
| June 2021 | ¥3,518 | ¥3,630 |
| May 2021 | ¥3,241 | ¥3,345 |
| April 2021 | ¥3,304 | ¥3,410 |
| March 2021 | ¥3,682 | ¥3,800 |
| February 2021 | ¥3,299 | ¥3,405 |
| January 2021 | ¥3,437 | ¥3,560 |
| December 2020 | ¥3,760 | ¥3,895 |
| November 2020 | ¥4,050 | ¥4,195 |
| October 2020 | ¥3,958 | ¥4,100 |
| September 2020 | ¥4,465 | ¥4,625 |
| August 2020 | ¥4,378 | ¥4,535 |
| July 2020 | ¥4,655 | ¥4,850 |
| June 2020 | ¥4,170 | ¥4,345 |
| May 2020 | ¥4,343 | ¥4,525 |
| April 2020 | ¥3,724 | ¥3,880 |
| March 2020 | ¥3,623 | ¥3,775 |
| February 2020 | ¥3,119 | ¥3,250 |
| January 2020 | ¥2,881 | ¥3,015 |
| December 2019 | ¥3,321 | ¥3,475 |
| November 2019 | ¥3,206 | ¥3,355 |
| October 2019 | ¥2,986 | ¥3,125 |
| September 2019 | ¥2,599 | ¥2,720 |
| August 2019 | ¥2,652 | ¥2,775 |
| July 2019 | ¥2,417 | ¥2,540 |
| June 2019 | ¥2,086 | ¥2,192 |
| May 2019 | ¥1,813 | ¥1,905 |
| April 2019 | ¥2,082 | ¥2,188 |
| March 2019 | ¥1,787 | ¥1,878 |
| February 2019 | ¥1,879 | ¥1,975 |
| January 2019 | ¥1,950 | ¥2,060 |
| December 2018 | ¥2,348 | ¥2,480 |
| November 2018 | ¥2,722 | ¥2,875 |
| October 2018 | ¥2,726 | ¥2,880 |
| September 2018 | ¥3,048 | ¥3,220 |
| August 2018 | ¥2,428 | ¥2,565 |
| July 2018 | ¥2,673 | ¥2,835 |
| June 2018 | ¥2,777 | ¥2,945 |
| May 2018 | ¥2,772 | ¥2,940 |
| April 2018 | ¥2,654 | ¥2,815 |
| March 2018 | ¥2,251 | ¥2,388 |
| February 2018 | ¥2,235 | ¥2,370 |
| January 2018 | ¥2,173 | ¥2,315 |
| December 2017 | ¥2,286 | ¥2,435 |
| November 2017 | ¥2,258 | ¥2,405 |
| October 2017 | ¥2,018 | ¥2,150 |
| September 2017 | ¥1,988 | ¥2,118 |
| August 2017 | ¥2,025 | ¥2,158 |
| July 2017 | ¥1,962 | ¥2,098 |
| June 2017 | ¥1,945 | ¥2,080 |
| May 2017 | ¥1,894 | ¥2,025 |
| April 2017 | ¥1,679 | ¥1,795 |
| March 2017 | ¥1,457 | ¥1,558 |
| February 2017 | ¥1,466 | ¥1,568 |
| January 2017 | ¥1,445 | ¥1,552 |
| December 2016 | ¥1,661 | ¥1,785 |
| November 2016 | ¥1,659 | ¥1,782 |
| October 2016 | ¥1,668 | ¥1,792 |
| September 2016 | ¥1,615 | ¥1,735 |
| August 2016 | ¥1,412 | ¥1,518 |
| July 2016 | ¥1,574 | ¥1,698 |
| June 2016 | ¥1,495 | ¥1,612 |
| May 2016 | ¥1,444 | ¥1,558 |
| April 2016 | ¥1,349 | ¥1,455 |
| March 2016 | ¥1,502 | ¥1,620 |
| February 2016 | ¥1,293 | ¥1,395 |
| January 2016 | ¥1,489 | ¥1,612 |
| December 2015 | ¥1,551 | ¥1,680 |
| November 2015 | ¥1,567 | ¥1,698 |
| October 2015 | ¥1,383 | ¥1,498 |
| September 2015 | ¥1,339 | ¥1,450 |
| August 2015 | ¥1,343 | ¥1,455 |
| July 2015 | ¥1,458 | ¥1,585 |
| June 2015 | ¥1,285 | ¥1,398 |
| May 2015 | ¥1,315 | ¥1,430 |
| April 2015 | ¥1,202 | ¥1,308 |
| March 2015 | ¥1,031 | ¥1,121 |
| February 2015 | ¥1,014 | ¥1,102 |
| January 2015 | ¥995 | ¥1,086 |
| December 2014 | ¥818 | ¥894 |
| November 2014 | ¥861 | ¥940 |
| October 2014 | ¥854 | ¥932 |
| September 2014 | ¥749 | ¥818 |
| August 2014 | ¥699 | ¥764 |
| July 2014 | ¥759 | ¥832 |
| June 2014 | ¥707 | ¥776 |
| May 2014 | ¥698 | ¥766 |
| April 2014 | ¥703 | ¥771 |
| March 2014 | ¥662 | ¥726 |
| February 2014 | ¥649 | ¥712 |
| January 2014 | ¥672 | ¥741 |
| December 2013 | ¥623 | ¥688 |
| November 2013 | ¥600 | ¥662 |
| October 2013 | ¥673 | ¥742 |
| September 2013 | ¥588 | ¥649 |
| August 2013 | ¥552 | ¥609 |
| July 2013 | ¥592 | ¥658 |
| June 2013 | ¥512 | ¥568 |
| May 2013 | ¥493 | ¥548 |
| April 2013 | ¥578 | ¥641 |
| March 2013 | ¥522 | ¥579 |
| February 2013 | ¥477 | ¥530 |
| January 2013 | ¥377 | ¥421 |
| December 2012 | ¥336 | ¥376 |
| November 2012 | ¥298 | ¥332 |
| October 2012 | ¥328 | ¥366 |
| September 2012 | ¥284 | ¥317 |
| August 2012 | ¥296 | ¥331 |
| July 2012 | ¥319 | ¥357 |
| June 2012 | ¥308 | ¥345 |
| May 2012 | ¥295 | ¥330 |
| April 2012 | ¥287 | ¥321 |
| March 2012 | ¥264 | ¥295 |
| February 2012 | ¥234 | ¥262 |
| January 2012 | ¥207 | ¥235 |
| December 2011 | ¥204 | ¥231 |
| November 2011 | ¥196 | ¥221 |
| October 2011 | ¥199 | ¥225 |
| September 2011 | ¥198 | ¥224 |
| August 2011 | ¥212 | ¥240 |
| July 2011 | ¥220 | ¥252 |
| June 2011 | ¥208 | ¥238 |
| May 2011 | ¥207 | ¥237 |
| April 2011 | ¥210 | ¥239 |
| March 2011 | ¥207 | ¥237 |
| February 2011 | ¥211 | ¥241 |
| January 2011 | ¥203 | ¥234 |
| December 2010 | ¥205 | ¥236 |
| November 2010 | ¥193 | ¥223 |
| October 2010 | ¥195 | ¥224 |
| September 2010 | ¥188 | ¥217 |
| August 2010 | ¥193 | ¥222 |
| July 2010 | ¥189 | ¥219 |
| June 2010 | ¥175 | ¥203 |
| May 2010 | ¥176 | ¥205 |
| April 2010 | ¥196 | ¥227 |
| March 2010 | ¥193 | ¥225 |
| February 2010 | ¥199 | ¥232 |
| January 2010 | ¥202 | ¥234 |
| December 2009 | ¥208 | ¥241 |
| November 2009 | ¥200 | ¥233 |
| October 2009 | ¥215 | ¥250 |
| September 2009 | ¥209 | ¥243 |
| August 2009 | ¥166 | ¥193 |
| July 2009 | ¥157 | ¥182 |
| June 2009 | ¥139 | ¥161 |
| May 2009 | ¥122 | ¥142 |
| April 2009 | ¥120 | ¥140 |
| March 2009 | ¥149 | ¥173 |
| February 2009 | ¥156 | ¥182 |
| January 2009 | ¥172 | ¥200 |
| December 2008 | ¥174 | ¥202 |
| November 2008 | ¥175 | ¥203 |
| October 2008 | ¥171 | ¥199 |
| September 2008 | ¥211 | ¥245 |
| August 2008 | ¥224 | ¥261 |
| July 2008 | ¥237 | ¥275 |
| June 2008 | ¥236 | ¥274 |
| May 2008 | ¥297 | ¥345 |
| April 2008 | ¥271 | ¥315 |
| March 2008 | ¥288 | ¥335 |
| February 2008 | ¥327 | ¥381 |
| January 2008 | ¥333 | ¥387 |
| December 2007 | ¥329 | ¥382 |
| November 2007 | ¥332 | ¥386 |
| October 2007 | ¥300 | ¥349 |
| September 2007 | ¥275 | ¥320 |
| August 2007 | ¥302 | ¥351 |
| July 2007 | ¥354 | ¥411 |
| June 2007 | ¥355 | ¥412 |
| May 2007 | ¥302 | ¥351 |
| April 2007 | ¥303 | ¥352 |
| March 2007 | ¥300 | ¥349 |
| February 2007 | ¥307 | ¥356 |
| January 2007 | ¥306 | ¥356 |
| December 2006 | ¥297 | ¥346 |
| November 2006 | ¥311 | ¥362 |
| October 2006 | ¥267 | ¥310 |
| September 2006 | ¥226 | ¥263 |
| August 2006 | ¥209 | ¥243 |
| July 2006 | ¥217 | ¥253 |
| June 2006 | ¥238 | ¥277 |
| May 2006 | ¥300 | ¥348 |
| April 2006 | ¥390 | ¥454 |
| March 2006 | ¥404 | ¥470 |
| February 2006 | ¥423 | ¥492 |
| January 2006 | ¥412 | ¥479 |
| December 2005 | ¥477 | ¥554 |
| November 2005 | ¥394 | ¥458 |
| October 2005 | ¥339 | ¥394 |
| September 2005 | ¥327 | ¥380 |
| August 2005 | ¥311 | ¥362 |
| July 2005 | ¥343 | ¥399 |
| June 2005 | ¥296 | ¥344 |
| May 2005 | ¥286 | ¥332 |
| April 2005 | ¥295 | ¥343 |
| March 2005 | ¥299 | ¥347 |
| February 2005 | ¥283 | ¥329 |
| January 2005 | ¥258 | ¥300 |
| December 2004 | ¥236 | ¥274 |
| November 2004 | ¥245 | ¥285 |
| October 2004 | ¥235 | ¥273 |
| September 2004 | ¥275 | ¥319 |
3141.T
Price: ¥2,308
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.49%
Payout Ratio: 26.58%
Payout Ratio Range:
Dividend Per Share: 34.00 JPY
Earnings Per Share: 127.93 JPY
P/E Ratio: 20.45
Exchange: JPX
Sector: Healthcare
Industry: Pharmaceutical Retailers
Market Capitalization: 476.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 27.63%
DGR5: 23.09%
DGR10: 30.00%