CREATE SD HOLDINGS CO LTD - Price History
Monthly price history for 3148.T (CREATE SD HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,430 | ¥3,430 |
| April 2024 | ¥3,415 | ¥3,415 |
| March 2024 | ¥3,295 | ¥3,295 |
| February 2024 | ¥3,290 | ¥3,290 |
| January 2024 | ¥3,220 | ¥3,220 |
| December 2023 | ¥3,065 | ¥3,065 |
| November 2023 | ¥3,060 | ¥3,060 |
| October 2023 | ¥3,197 | ¥3,225 |
| September 2023 | ¥3,361 | ¥3,390 |
| August 2023 | ¥3,698 | ¥3,730 |
| July 2023 | ¥3,480 | ¥3,510 |
| June 2023 | ¥3,514 | ¥3,545 |
| May 2023 | ¥3,331 | ¥3,360 |
| April 2023 | ¥3,236 | ¥3,290 |
| March 2023 | ¥3,305 | ¥3,360 |
| February 2023 | ¥3,320 | ¥3,375 |
| January 2023 | ¥3,467 | ¥3,525 |
| December 2022 | ¥3,251 | ¥3,305 |
| November 2022 | ¥3,015 | ¥3,065 |
| October 2022 | ¥3,094 | ¥3,170 |
| September 2022 | ¥3,060 | ¥3,135 |
| August 2022 | ¥3,055 | ¥3,130 |
| July 2022 | ¥3,001 | ¥3,075 |
| June 2022 | ¥2,919 | ¥2,991 |
| May 2022 | ¥2,867 | ¥2,937 |
| April 2022 | ¥2,878 | ¥2,972 |
| March 2022 | ¥3,113 | ¥3,215 |
| February 2022 | ¥3,045 | ¥3,145 |
| January 2022 | ¥2,992 | ¥3,090 |
| December 2021 | ¥3,084 | ¥3,185 |
| November 2021 | ¥3,021 | ¥3,120 |
| October 2021 | ¥3,365 | ¥3,500 |
| September 2021 | ¥3,611 | ¥3,755 |
| August 2021 | ¥3,736 | ¥3,885 |
| July 2021 | ¥3,529 | ¥3,670 |
| June 2021 | ¥3,173 | ¥3,300 |
| May 2021 | ¥3,096 | ¥3,220 |
| April 2021 | ¥3,167 | ¥3,315 |
| March 2021 | ¥3,439 | ¥3,600 |
| February 2021 | ¥3,090 | ¥3,235 |
| January 2021 | ¥3,248 | ¥3,400 |
| December 2020 | ¥3,702 | ¥3,875 |
| November 2020 | ¥3,544 | ¥3,710 |
| October 2020 | ¥3,202 | ¥3,370 |
| September 2020 | ¥3,501 | ¥3,685 |
| August 2020 | ¥3,634 | ¥3,825 |
| July 2020 | ¥3,605 | ¥3,795 |
| June 2020 | ¥3,183 | ¥3,350 |
| May 2020 | ¥3,240 | ¥3,410 |
| April 2020 | ¥2,893 | ¥3,065 |
| March 2020 | ¥2,554 | ¥2,706 |
| February 2020 | ¥2,307 | ¥2,444 |
| January 2020 | ¥2,592 | ¥2,746 |
| December 2019 | ¥2,639 | ¥2,796 |
| November 2019 | ¥2,496 | ¥2,644 |
| October 2019 | ¥2,524 | ¥2,693 |
| September 2019 | ¥2,362 | ¥2,520 |
| August 2019 | ¥2,241 | ¥2,391 |
| July 2019 | ¥2,300 | ¥2,454 |
| June 2019 | ¥2,369 | ¥2,527 |
| May 2019 | ¥2,204 | ¥2,351 |
| April 2019 | ¥2,385 | ¥2,564 |
| March 2019 | ¥2,422 | ¥2,603 |
| February 2019 | ¥2,719 | ¥2,923 |
| January 2019 | ¥2,544 | ¥2,734 |
| December 2018 | ¥2,453 | ¥2,637 |
| November 2018 | ¥2,879 | ¥3,095 |
| October 2018 | ¥2,648 | ¥2,863 |
| September 2018 | ¥2,735 | ¥2,958 |
| August 2018 | ¥2,387 | ¥2,581 |
| July 2018 | ¥2,571 | ¥2,780 |
| June 2018 | ¥2,945 | ¥3,185 |
| May 2018 | ¥3,001 | ¥3,245 |
| April 2018 | ¥2,916 | ¥3,170 |
| March 2018 | ¥2,545 | ¥2,766 |
| February 2018 | ¥2,489 | ¥2,706 |
| January 2018 | ¥2,434 | ¥2,646 |
| December 2017 | ¥2,783 | ¥3,025 |
| November 2017 | ¥2,694 | ¥2,928 |
| October 2017 | ¥2,601 | ¥2,844 |
| September 2017 | ¥2,723 | ¥2,977 |
| August 2017 | ¥2,612 | ¥2,856 |
| July 2017 | ¥2,553 | ¥2,791 |
| June 2017 | ¥2,375 | ¥2,597 |
| May 2017 | ¥2,396 | ¥2,620 |
| April 2017 | ¥2,380 | ¥2,618 |
| March 2017 | ¥2,407 | ¥2,648 |
| February 2017 | ¥2,349 | ¥2,584 |
| January 2017 | ¥2,262 | ¥2,488 |
| December 2016 | ¥2,275 | ¥2,503 |
| November 2016 | ¥2,206 | ¥2,427 |
| October 2016 | ¥1,988 | ¥2,200 |
| September 2016 | ¥2,173 | ¥2,405 |
| August 2016 | ¥2,048 | ¥2,266 |
| July 2016 | ¥2,277 | ¥2,520 |
| June 2016 | ¥2,615 | ¥2,894 |
| May 2016 | ¥2,441 | ¥2,701 |
| April 2016 | ¥2,385 | ¥2,655 |
| March 2016 | ¥2,543 | ¥2,830 |
| February 2016 | ¥2,253 | ¥2,508 |
| January 2016 | ¥2,315 | ¥2,577 |
| December 2015 | ¥2,669 | ¥2,971 |
| November 2015 | ¥2,402 | ¥2,673 |
| October 2015 | ¥2,129 | ¥2,380 |
| September 2015 | ¥1,956 | ¥2,187 |
| August 2015 | ¥2,063 | ¥2,307 |
| July 2015 | ¥2,248 | ¥2,513 |
| June 2015 | ¥1,685 | ¥1,883 |
| May 2015 | ¥1,539 | ¥1,720 |
| April 2015 | ¥1,543 | ¥1,737 |
| March 2015 | ¥1,513 | ¥1,703 |
| February 2015 | ¥1,222 | ¥1,375 |
| January 2015 | ¥1,186 | ¥1,335 |
| December 2014 | ¥1,145 | ¥1,288 |
| November 2014 | ¥1,145 | ¥1,288 |
| October 2014 | ¥1,174 | ¥1,332 |
| September 2014 | ¥1,132 | ¥1,283 |
| August 2014 | ¥1,073 | ¥1,217 |
| July 2014 | ¥1,104 | ¥1,252 |
| June 2014 | ¥1,020 | ¥1,157 |
| May 2014 | ¥999 | ¥1,133 |
| April 2014 | ¥983 | ¥1,125 |
| March 2014 | ¥1,017 | ¥1,163 |
| February 2014 | ¥991 | ¥1,133 |
| January 2014 | ¥1,007 | ¥1,152 |
| December 2013 | ¥1,061 | ¥1,213 |
| November 2013 | ¥1,093 | ¥1,250 |
| October 2013 | ¥1,034 | ¥1,192 |
| September 2013 | ¥1,038 | ¥1,197 |
| August 2013 | ¥951 | ¥1,097 |
| July 2013 | ¥1,031 | ¥1,188 |
| June 2013 | ¥925 | ¥1,067 |
| May 2013 | ¥1,063 | ¥1,225 |
| April 2013 | ¥1,240 | ¥1,442 |
| March 2013 | ¥1,055 | ¥1,227 |
| February 2013 | ¥859 | ¥998 |
| January 2013 | ¥843 | ¥981 |
| December 2012 | ¥700 | ¥814 |
| November 2012 | ¥626 | ¥728 |
| October 2012 | ¥604 | ¥708 |
| September 2012 | ¥628 | ¥737 |
| August 2012 | ¥634 | ¥744 |
| July 2012 | ¥614 | ¥720 |
| June 2012 | ¥628 | ¥737 |
| May 2012 | ¥596 | ¥700 |
| April 2012 | ¥622 | ¥741 |
| March 2012 | ¥588 | ¥700 |
| February 2012 | ¥518 | ¥617 |
| January 2012 | ¥485 | ¥577 |
| December 2011 | ¥443 | ¥528 |
| November 2011 | ¥443 | ¥527 |
| October 2011 | ¥464 | ¥560 |
| September 2011 | ¥500 | ¥603 |
| August 2011 | ¥463 | ¥559 |
| July 2011 | ¥475 | ¥573 |
| June 2011 | ¥489 | ¥590 |
| May 2011 | ¥509 | ¥614 |
| April 2011 | ¥514 | ¥635 |
| March 2011 | ¥521 | ¥643 |
| February 2011 | ¥523 | ¥646 |
| January 2011 | ¥494 | ¥610 |
| December 2010 | ¥483 | ¥597 |
| November 2010 | ¥459 | ¥567 |
| October 2010 | ¥474 | ¥585 |
| September 2010 | ¥491 | ¥607 |
| August 2010 | ¥473 | ¥585 |
| July 2010 | ¥494 | ¥610 |
| June 2010 | ¥464 | ¥574 |
| May 2010 | ¥469 | ¥580 |
| April 2010 | ¥491 | ¥623 |
| March 2010 | ¥460 | ¥584 |
| February 2010 | ¥398 | ¥505 |
| January 2010 | ¥413 | ¥524 |
| December 2009 | ¥467 | ¥592 |
| November 2009 | ¥520 | ¥660 |
| October 2009 | ¥547 | ¥695 |
| September 2009 | ¥543 | ¥690 |
| August 2009 | ¥614 | ¥780 |
| July 2009 | ¥538 | ¥683 |
| June 2009 | ¥493 | ¥626 |
| May 2009 | ¥425 | ¥540 |
| April 2009 | ¥406 | ¥529 |
| March 2009 | ¥392 | ¥510 |
| February 2009 | ¥448 | ¥583 |
| January 2009 | ¥467 | ¥608 |
| December 2008 | ¥501 | ¥652 |
| November 2008 | ¥478 | ¥622 |
| October 2008 | ¥382 | ¥497 |
| September 2008 | ¥465 | ¥606 |
| August 2008 | ¥515 | ¥670 |
| July 2008 | ¥542 | ¥705 |
| June 2008 | ¥505 | ¥657 |
| May 2008 | ¥576 | ¥750 |
| April 2008 | ¥585 | ¥762 |
| March 2008 | ¥589 | ¥767 |
| February 2008 | ¥601 | ¥782 |
| January 2008 | ¥676 | ¥880 |
| December 2007 | ¥657 | ¥855 |
| November 2007 | ¥574 | ¥747 |
| October 2007 | ¥626 | ¥815 |
| September 2007 | ¥578 | ¥752 |
| August 2007 | ¥679 | ¥883 |
| July 2007 | ¥707 | ¥920 |
| June 2007 | ¥678 | ¥882 |
| May 2007 | ¥551 | ¥717 |
| April 2007 | ¥519 | ¥675 |
| March 2007 | ¥589 | ¥767 |
| February 2007 | ¥573 | ¥745 |
| January 2007 | ¥556 | ¥723 |
| December 2006 | ¥508 | ¥661 |
| November 2006 | ¥511 | ¥665 |
| October 2006 | ¥489 | ¥637 |
| September 2006 | ¥544 | ¥708 |
| August 2006 | ¥512 | ¥666 |
| July 2006 | ¥450 | ¥585 |
| June 2006 | ¥412 | ¥536 |
| May 2006 | ¥453 | ¥590 |
| April 2006 | ¥476 | ¥620 |
| March 2006 | ¥548 | ¥713 |
| February 2006 | ¥539 | ¥702 |
| January 2006 | ¥621 | ¥808 |
| December 2005 | ¥615 | ¥800 |
3148.T
Price: ¥3,430
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.56%
Payout Ratio: 26.26%
Payout Ratio Range:
Dividend Per Share: 54.00 JPY
Earnings Per Share: 219.60 JPY
P/E Ratio: 15.43
Exchange: JPX
Sector: Healthcare
Industry: Pharmaceutical Retailers
Market Capitalization: 218.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 8.74%
DGR5: 7.41%
DGR10: 9.62%