Get 20% lifetime commission for referring investors to digrin.com
here.
GREMZ INC - Price History
Monthly price history for 3150.T (GREMZ INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,142 | ¥2,142 |
| April 2024 | ¥2,140 | ¥2,140 |
| March 2024 | ¥2,248 | ¥2,248 |
| February 2024 | ¥2,003 | ¥2,032 |
| January 2024 | ¥2,102 | ¥2,132 |
| December 2023 | ¥2,071 | ¥2,101 |
| November 2023 | ¥2,076 | ¥2,106 |
| October 2023 | ¥1,952 | ¥1,980 |
| September 2023 | ¥2,274 | ¥2,307 |
| August 2023 | ¥2,433 | ¥2,484 |
| July 2023 | ¥2,685 | ¥2,742 |
| June 2023 | ¥2,894 | ¥2,955 |
| May 2023 | ¥2,591 | ¥2,646 |
| April 2023 | ¥2,105 | ¥2,149 |
| March 2023 | ¥2,343 | ¥2,392 |
| February 2023 | ¥2,385 | ¥2,453 |
| January 2023 | ¥1,957 | ¥2,013 |
| December 2022 | ¥2,061 | ¥2,120 |
| November 2022 | ¥1,765 | ¥1,815 |
| October 2022 | ¥1,676 | ¥1,724 |
| September 2022 | ¥1,509 | ¥1,552 |
| August 2022 | ¥1,777 | ¥1,834 |
| July 2022 | ¥1,580 | ¥1,631 |
| June 2022 | ¥1,447 | ¥1,493 |
| May 2022 | ¥1,472 | ¥1,519 |
| April 2022 | ¥1,583 | ¥1,634 |
| March 2022 | ¥2,182 | ¥2,252 |
| February 2022 | ¥2,099 | ¥2,180 |
| January 2022 | ¥1,844 | ¥1,915 |
| December 2021 | ¥2,374 | ¥2,465 |
| November 2021 | ¥2,431 | ¥2,525 |
| October 2021 | ¥2,526 | ¥2,623 |
| September 2021 | ¥2,854 | ¥2,964 |
| August 2021 | ¥2,687 | ¥2,795 |
| July 2021 | ¥2,107 | ¥2,192 |
| June 2021 | ¥1,847 | ¥1,921 |
| May 2021 | ¥1,748 | ¥1,818 |
| April 2021 | ¥1,787 | ¥1,859 |
| March 2021 | ¥1,828 | ¥1,902 |
| February 2021 | ¥1,603 | ¥1,670 |
| January 2021 | ¥1,465 | ¥1,526 |
| December 2020 | ¥2,154 | ¥2,244 |
| November 2020 | ¥2,353 | ¥2,451 |
| October 2020 | ¥1,745 | ¥1,818 |
| September 2020 | ¥1,530 | ¥1,594 |
| August 2020 | ¥1,573 | ¥1,641 |
| July 2020 | ¥1,615 | ¥1,685 |
| June 2020 | ¥1,407 | ¥1,468 |
| May 2020 | ¥1,198 | ¥1,250 |
| April 2020 | ¥926 | ¥966 |
| March 2020 | ¥958 | ¥1,000 |
| February 2020 | ¥864 | ¥910 |
| January 2020 | ¥1,061 | ¥1,118 |
| December 2019 | ¥1,107 | ¥1,166 |
| November 2019 | ¥1,125 | ¥1,185 |
| October 2019 | ¥965 | ¥1,016 |
| September 2019 | ¥881 | ¥928 |
| August 2019 | ¥919 | ¥970 |
| July 2019 | ¥1,044 | ¥1,102 |
| June 2019 | ¥868 | ¥917 |
| May 2019 | ¥795 | ¥840 |
| April 2019 | ¥881 | ¥930 |
| March 2019 | ¥796 | ¥841 |
| February 2019 | ¥944 | ¥1,004 |
| January 2019 | ¥826 | ¥878 |
| December 2018 | ¥654 | ¥696 |
| November 2018 | ¥664 | ¥706 |
| October 2018 | ¥633 | ¥674 |
| September 2018 | ¥803 | ¥854 |
| August 2018 | ¥924 | ¥986 |
| July 2018 | ¥912 | ¥972 |
| June 2018 | ¥894 | ¥954 |
| May 2018 | ¥769 | ¥820 |
| April 2018 | ¥549 | ¥586 |
| March 2018 | ¥602 | ¥642 |
| February 2018 | ¥615 | ¥660 |
| January 2018 | ¥420 | ¥451 |
| December 2017 | ¥388 | ¥417 |
| November 2017 | ¥379 | ¥407 |
| October 2017 | ¥395 | ¥424 |
| September 2017 | ¥413 | ¥444 |
| August 2017 | ¥366 | ¥397 |
| July 2017 | ¥214 | ¥232 |
| June 2017 | ¥228 | ¥247 |
| May 2017 | ¥183 | ¥199 |
| April 2017 | ¥193 | ¥209 |
| March 2017 | ¥217 | ¥236 |
| February 2017 | ¥245 | ¥270 |
| January 2017 | ¥247 | ¥272 |
| December 2016 | ¥195 | ¥215 |
| November 2016 | ¥191 | ¥211 |
| October 2016 | ¥172 | ¥189 |
| September 2016 | ¥132 | ¥146 |
| August 2016 | ¥137 | ¥151 |
| July 2016 | ¥116 | ¥128 |
| June 2016 | ¥123 | ¥136 |
| May 2016 | ¥131 | ¥145 |
| April 2016 | ¥135 | ¥149 |
| March 2016 | ¥154 | ¥170 |
| February 2016 | ¥125 | ¥140 |
| January 2016 | ¥142 | ¥160 |
| December 2015 | ¥162 | ¥182 |
| November 2015 | ¥138 | ¥155 |
| October 2015 | ¥103 | ¥115 |
| September 2015 | ¥93 | ¥104 |
| August 2015 | ¥101 | ¥113 |
| July 2015 | ¥116 | ¥130 |
| June 2015 | ¥121 | ¥135 |
| May 2015 | ¥119 | ¥133 |
| April 2015 | ¥111 | ¥125 |
| March 2015 | ¥111 | ¥124 |
| February 2015 | ¥109 | ¥125 |
| January 2015 | ¥109 | ¥124 |
| December 2014 | ¥111 | ¥127 |
| November 2014 | ¥126 | ¥144 |
| October 2014 | ¥107 | ¥122 |
| September 2014 | ¥148 | ¥169 |
| August 2014 | ¥149 | ¥170 |
| July 2014 | ¥162 | ¥186 |
| June 2014 | ¥186 | ¥213 |
| May 2014 | ¥149 | ¥170 |
| April 2014 | ¥131 | ¥150 |
| March 2014 | ¥165 | ¥189 |
| February 2014 | ¥184 | ¥213 |
| January 2014 | ¥184 | ¥214 |
| December 2013 | ¥139 | ¥161 |
| November 2013 | ¥116 | ¥135 |
| October 2013 | ¥150 | ¥175 |
| September 2013 | ¥64 | ¥74 |
| August 2013 | ¥55 | ¥64 |
| July 2013 | ¥60 | ¥69 |
| June 2013 | ¥55 | ¥64 |
| May 2013 | ¥61 | ¥70 |
| April 2013 | ¥53 | ¥61 |
| March 2013 | ¥52 | ¥60 |
| February 2013 | ¥49 | ¥59 |
| January 2013 | ¥48 | ¥58 |
| December 2012 | ¥44 | ¥53 |
| November 2012 | ¥46 | ¥56 |
| October 2012 | ¥56 | ¥68 |
| September 2012 | ¥56 | ¥68 |
| August 2012 | ¥58 | ¥70 |
| July 2012 | ¥65 | ¥79 |
| June 2012 | ¥72 | ¥87 |
| May 2012 | ¥70 | ¥85 |
| April 2012 | ¥90 | ¥108 |
| March 2012 | ¥88 | ¥106 |
| February 2012 | ¥75 | ¥92 |
| January 2012 | ¥75 | ¥93 |
| December 2011 | ¥67 | ¥82 |
| November 2011 | ¥65 | ¥81 |
| October 2011 | ¥81 | ¥100 |
| September 2011 | ¥74 | ¥92 |
| August 2011 | ¥96 | ¥119 |
| July 2011 | ¥112 | ¥139 |
| June 2011 | ¥134 | ¥166 |
| May 2011 | ¥87 | ¥107 |
| April 2011 | ¥101 | ¥126 |
| March 2011 | ¥64 | ¥79 |
| February 2011 | ¥66 | ¥84 |
| January 2011 | ¥67 | ¥86 |
| December 2010 | ¥66 | ¥84 |
| November 2010 | ¥63 | ¥81 |
| October 2010 | ¥59 | ¥75 |
| September 2010 | ¥62 | ¥80 |
| August 2010 | ¥57 | ¥72 |
| July 2010 | ¥70 | ¥90 |
| June 2010 | ¥76 | ¥98 |
| May 2010 | ¥81 | ¥103 |
| April 2010 | ¥96 | ¥123 |
| March 2010 | ¥89 | ¥114 |
| February 2010 | ¥76 | ¥98 |
| January 2010 | ¥81 | ¥105 |
| December 2009 | ¥81 | ¥105 |
| November 2009 | ¥65 | ¥84 |
| October 2009 | ¥79 | ¥102 |
| September 2009 | ¥90 | ¥116 |
| August 2009 | ¥83 | ¥107 |
| July 2009 | ¥89 | ¥114 |
| June 2009 | ¥87 | ¥112 |
| May 2009 | ¥94 | ¥121 |
| April 2009 | ¥84 | ¥108 |
| March 2009 | ¥95 | ¥122 |
3150.T
Price: ¥2,200
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.82%
Payout Ratio: 38.24%
Payout Ratio Range:
Dividend Per Share: 62.00 JPY
Earnings Per Share: 162.13 JPY
P/E Ratio: 11.30
Exchange: JPX
Sector: Technology
Industry: Solar
Market Capitalization: 45.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%