VITAL KSK HOLDINGS INC - Price History
Monthly price history for 3151.T (VITAL KSK HOLDINGS INC)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥1,198 | ¥1,198 |
April 2024 | ¥1,233 | ¥1,233 |
March 2024 | ¥1,252 | ¥1,252 |
February 2024 | ¥1,305 | ¥1,328 |
January 2024 | ¥1,134 | ¥1,154 |
December 2023 | ¥1,026 | ¥1,044 |
November 2023 | ¥1,053 | ¥1,071 |
October 2023 | ¥998 | ¥1,015 |
September 2023 | ¥985 | ¥1,002 |
August 2023 | ¥944 | ¥979 |
July 2023 | ¥957 | ¥992 |
June 2023 | ¥857 | ¥889 |
May 2023 | ¥868 | ¥900 |
April 2023 | ¥941 | ¥976 |
March 2023 | ¥862 | ¥894 |
February 2023 | ¥861 | ¥920 |
January 2023 | ¥782 | ¥836 |
December 2022 | ¥795 | ¥850 |
November 2022 | ¥773 | ¥826 |
October 2022 | ¥700 | ¥748 |
September 2022 | ¥607 | ¥649 |
August 2022 | ¥615 | ¥670 |
July 2022 | ¥629 | ¥685 |
June 2022 | ¥636 | ¥692 |
May 2022 | ¥642 | ¥699 |
April 2022 | ¥700 | ¥762 |
March 2022 | ¥675 | ¥735 |
February 2022 | ¥745 | ¥813 |
January 2022 | ¥709 | ¥774 |
December 2021 | ¥739 | ¥807 |
November 2021 | ¥701 | ¥765 |
October 2021 | ¥694 | ¥758 |
September 2021 | ¥730 | ¥797 |
August 2021 | ¥734 | ¥813 |
July 2021 | ¥667 | ¥739 |
June 2021 | ¥646 | ¥716 |
May 2021 | ¥644 | ¥713 |
April 2021 | ¥634 | ¥702 |
March 2021 | ¥712 | ¥789 |
February 2021 | ¥708 | ¥784 |
January 2021 | ¥719 | ¥796 |
December 2020 | ¥733 | ¥812 |
November 2020 | ¥777 | ¥861 |
October 2020 | ¥849 | ¥941 |
September 2020 | ¥983 | ¥1,089 |
August 2020 | ¥957 | ¥1,071 |
July 2020 | ¥907 | ¥1,016 |
June 2020 | ¥922 | ¥1,032 |
May 2020 | ¥952 | ¥1,066 |
April 2020 | ¥970 | ¥1,086 |
March 2020 | ¥980 | ¥1,097 |
February 2020 | ¥888 | ¥1,006 |
January 2020 | ¥920 | ¥1,042 |
December 2019 | ¥926 | ¥1,049 |
November 2019 | ¥977 | ¥1,106 |
October 2019 | ¥978 | ¥1,108 |
September 2019 | ¥925 | ¥1,047 |
August 2019 | ¥914 | ¥1,046 |
July 2019 | ¥926 | ¥1,059 |
June 2019 | ¥891 | ¥1,020 |
May 2019 | ¥909 | ¥1,040 |
April 2019 | ¥926 | ¥1,060 |
March 2019 | ¥954 | ¥1,092 |
February 2019 | ¥980 | ¥1,123 |
January 2019 | ¥965 | ¥1,106 |
December 2018 | ¥985 | ¥1,129 |
November 2018 | ¥1,057 | ¥1,212 |
October 2018 | ¥1,029 | ¥1,180 |
September 2018 | ¥1,118 | ¥1,281 |
August 2018 | ¥1,092 | ¥1,262 |
July 2018 | ¥1,000 | ¥1,155 |
June 2018 | ¥999 | ¥1,154 |
May 2018 | ¥957 | ¥1,106 |
April 2018 | ¥929 | ¥1,073 |
March 2018 | ¥906 | ¥1,047 |
February 2018 | ¥885 | ¥1,032 |
January 2018 | ¥830 | ¥968 |
December 2017 | ¥885 | ¥1,032 |
November 2017 | ¥809 | ¥944 |
October 2017 | ¥788 | ¥919 |
September 2017 | ¥800 | ¥933 |
August 2017 | ¥762 | ¥899 |
July 2017 | ¥750 | ¥884 |
June 2017 | ¥776 | ¥915 |
May 2017 | ¥805 | ¥949 |
April 2017 | ¥833 | ¥982 |
March 2017 | ¥875 | ¥1,032 |
February 2017 | ¥872 | ¥1,038 |
January 2017 | ¥845 | ¥1,006 |
December 2016 | ¥832 | ¥990 |
November 2016 | ¥809 | ¥963 |
October 2016 | ¥933 | ¥1,111 |
September 2016 | ¥897 | ¥1,068 |
August 2016 | ¥783 | ¥941 |
July 2016 | ¥807 | ¥970 |
June 2016 | ¥805 | ¥968 |
May 2016 | ¥851 | ¥1,023 |
April 2016 | ¥778 | ¥935 |
March 2016 | ¥739 | ¥888 |
February 2016 | ¥835 | ¥1,010 |
January 2016 | ¥749 | ¥906 |
December 2015 | ¥816 | ¥987 |
November 2015 | ¥826 | ¥999 |
October 2015 | ¥729 | ¥882 |
September 2015 | ¥667 | ¥807 |
August 2015 | ¥684 | ¥836 |
July 2015 | ¥769 | ¥939 |
June 2015 | ¥727 | ¥888 |
May 2015 | ¥719 | ¥878 |
April 2015 | ¥725 | ¥886 |
March 2015 | ¥749 | ¥915 |
February 2015 | ¥773 | ¥955 |
January 2015 | ¥735 | ¥908 |
December 2014 | ¥736 | ¥909 |
November 2014 | ¥699 | ¥863 |
October 2014 | ¥765 | ¥945 |
September 2014 | ¥779 | ¥962 |
August 2014 | ¥737 | ¥917 |
July 2014 | ¥672 | ¥837 |
June 2014 | ¥655 | ¥816 |
May 2014 | ¥604 | ¥752 |
April 2014 | ¥581 | ¥723 |
March 2014 | ¥626 | ¥779 |
February 2014 | ¥544 | ¥685 |
January 2014 | ¥548 | ¥690 |
December 2013 | ¥579 | ¥729 |
November 2013 | ¥567 | ¥714 |
October 2013 | ¥546 | ¥688 |
September 2013 | ¥592 | ¥745 |
August 2013 | ¥515 | ¥656 |
July 2013 | ¥555 | ¥707 |
June 2013 | ¥589 | ¥750 |
May 2013 | ¥584 | ¥744 |
April 2013 | ¥691 | ¥880 |
March 2013 | ¥685 | ¥872 |
February 2013 | ¥677 | ¥870 |
January 2013 | ¥688 | ¥884 |
December 2012 | ¥619 | ¥795 |
November 2012 | ¥624 | ¥802 |
October 2012 | ¥630 | ¥809 |
September 2012 | ¥616 | ¥791 |
August 2012 | ¥590 | ¥763 |
July 2012 | ¥599 | ¥775 |
June 2012 | ¥576 | ¥746 |
May 2012 | ¥554 | ¥717 |
April 2012 | ¥564 | ¥730 |
March 2012 | ¥545 | ¥705 |
February 2012 | ¥532 | ¥694 |
January 2012 | ¥488 | ¥637 |
December 2011 | ¥429 | ¥560 |
November 2011 | ¥467 | ¥610 |
October 2011 | ¥501 | ¥654 |
September 2011 | ¥523 | ¥682 |
August 2011 | ¥474 | ¥624 |
July 2011 | ¥464 | ¥611 |
June 2011 | ¥507 | ¥668 |
May 2011 | ¥478 | ¥630 |
April 2011 | ¥515 | ¥678 |
March 2011 | ¥513 | ¥676 |
February 2011 | ¥506 | ¥666 |
January 2011 | ¥517 | ¥681 |
December 2010 | ¥538 | ¥708 |
November 2010 | ¥445 | ¥586 |
October 2010 | ¥468 | ¥616 |
September 2010 | ¥430 | ¥566 |
August 2010 | ¥359 | ¥477 |
July 2010 | ¥376 | ¥500 |
June 2010 | ¥377 | ¥501 |
May 2010 | ¥376 | ¥500 |
April 2010 | ¥422 | ¥561 |
March 2010 | ¥458 | ¥610 |
February 2010 | ¥410 | ¥556 |
January 2010 | ¥412 | ¥559 |
December 2009 | ¥406 | ¥550 |
November 2009 | ¥406 | ¥550 |
October 2009 | ¥401 | ¥544 |
September 2009 | ¥389 | ¥527 |
August 2009 | ¥389 | ¥527 |
July 2009 | ¥382 | ¥518 |
June 2009 | ¥379 | ¥514 |
May 2009 | ¥418 | ¥567 |
April 2009 | ¥358 | ¥486 |
March 2009 | ¥449 | ¥609 |
February 2009 | ¥392 | ¥531 |
January 2009 | ¥407 | ¥552 |
December 2008 | ¥521 | ¥707 |
November 2008 | ¥337 | ¥457 |
October 2008 | ¥321 | ¥435 |
September 2008 | ¥493 | ¥669 |
August 2008 | ¥540 | ¥733 |
July 2008 | ¥531 | ¥720 |
June 2008 | ¥495 | ¥672 |
May 2008 | ¥524 | ¥711 |
April 2008 | ¥530 | ¥719 |
March 2008 | ¥488 | ¥662 |
February 2008 | ¥495 | ¥671 |
January 2008 | ¥495 | ¥672 |
December 2007 | ¥484 | ¥656 |
November 2007 | ¥501 | ¥679 |
October 2007 | ¥527 | ¥715 |
September 2007 | ¥529 | ¥717 |
August 2007 | ¥547 | ¥742 |
July 2007 | ¥533 | ¥723 |
June 2007 | ¥523 | ¥710 |
May 2007 | ¥568 | ¥770 |
April 2007 | ¥581 | ¥788 |
March 2007 | ¥615 | ¥834 |
February 2007 | ¥641 | ¥869 |
January 2007 | ¥628 | ¥852 |
December 2006 | ¥558 | ¥757 |
November 2006 | ¥531 | ¥720 |
October 2006 | ¥504 | ¥683 |
September 2006 | ¥490 | ¥664 |
August 2006 | ¥512 | ¥694 |
July 2006 | ¥466 | ¥632 |
June 2006 | ¥463 | ¥628 |
May 2006 | ¥507 | ¥688 |
April 2006 | ¥546 | ¥740 |
March 2006 | ¥557 | ¥755 |
February 2006 | ¥536 | ¥727 |
January 2006 | ¥560 | ¥760 |
December 2005 | ¥552 | ¥748 |
November 2005 | ¥568 | ¥770 |
October 2005 | ¥553 | ¥750 |
September 2005 | ¥551 | ¥747 |
August 2005 | ¥550 | ¥746 |
July 2005 | ¥585 | ¥794 |
June 2005 | ¥580 | ¥787 |
May 2005 | ¥601 | ¥815 |
April 2005 | ¥594 | ¥805 |
March 2005 | ¥590 | ¥800 |
February 2005 | ¥601 | ¥815 |
January 2005 | ¥557 | ¥756 |
December 2004 | ¥563 | ¥763 |
November 2004 | ¥501 | ¥680 |
October 2004 | ¥532 | ¥721 |
September 2004 | ¥571 | ¥775 |
August 2004 | ¥587 | ¥796 |
July 2004 | ¥629 | ¥853 |
June 2004 | ¥641 | ¥869 |
May 2004 | ¥619 | ¥839 |
April 2004 | ¥606 | ¥822 |
March 2004 | ¥649 | ¥880 |
February 2004 | ¥626 | ¥849 |
January 2004 | ¥553 | ¥750 |
December 2003 | ¥608 | ¥825 |
November 2003 | ¥547 | ¥742 |
October 2003 | ¥546 | ¥741 |
September 2003 | ¥579 | ¥785 |
August 2003 | ¥576 | ¥781 |
July 2003 | ¥611 | ¥829 |
June 2003 | ¥597 | ¥810 |
May 2003 | ¥629 | ¥853 |
April 2003 | ¥582 | ¥790 |
March 2003 | ¥575 | ¥780 |
February 2003 | ¥528 | ¥716 |
January 2003 | ¥516 | ¥700 |
December 2002 | ¥545 | ¥739 |
November 2002 | ¥523 | ¥709 |
October 2002 | ¥518 | ¥703 |
September 2002 | ¥532 | ¥722 |
August 2002 | ¥545 | ¥739 |
July 2002 | ¥531 | ¥720 |
June 2002 | ¥499 | ¥677 |
May 2002 | ¥558 | ¥757 |
April 2002 | ¥575 | ¥780 |
March 2002 | ¥535 | ¥725 |
February 2002 | ¥588 | ¥797 |
January 2002 | ¥553 | ¥750 |
December 2001 | ¥553 | ¥750 |
November 2001 | ¥524 | ¥711 |
October 2001 | ¥545 | ¥739 |
September 2001 | ¥492 | ¥667 |
August 2001 | ¥515 | ¥699 |
July 2001 | ¥538 | ¥729 |
June 2001 | ¥553 | ¥750 |
May 2001 | ¥522 | ¥708 |
April 2001 | ¥549 | ¥744 |
March 2001 | ¥524 | ¥711 |
February 2001 | ¥525 | ¥712 |
January 2001 | ¥506 | ¥686 |
3151.T
Price: ¥1,198
Dividend Yield: 0.04%
Forward Dividend Yield: 3.67%
Payout Ratio: 30.30%
Dividend Per Share: 44.00 JPY
Earnings Per Share: 145.19 JPY
P/E Ratio: 10.98
Exchange: JPX
Sector: Healthcare
Industry: Medical Distribution
Market Capitalization: 59.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 24.62%