VITAL KSK HOLDINGS INC - Price History

Monthly price history for 3151.T (VITAL KSK HOLDINGS INC)

DateAdjusted priceReal price
May 2024 ¥1,198 ¥1,198
April 2024 ¥1,233 ¥1,233
March 2024 ¥1,252 ¥1,252
February 2024 ¥1,305 ¥1,328
January 2024 ¥1,134 ¥1,154
December 2023 ¥1,026 ¥1,044
November 2023 ¥1,053 ¥1,071
October 2023 ¥998 ¥1,015
September 2023 ¥985 ¥1,002
August 2023 ¥944 ¥979
July 2023 ¥957 ¥992
June 2023 ¥857 ¥889
May 2023 ¥868 ¥900
April 2023 ¥941 ¥976
March 2023 ¥862 ¥894
February 2023 ¥861 ¥920
January 2023 ¥782 ¥836
December 2022 ¥795 ¥850
November 2022 ¥773 ¥826
October 2022 ¥700 ¥748
September 2022 ¥607 ¥649
August 2022 ¥615 ¥670
July 2022 ¥629 ¥685
June 2022 ¥636 ¥692
May 2022 ¥642 ¥699
April 2022 ¥700 ¥762
March 2022 ¥675 ¥735
February 2022 ¥745 ¥813
January 2022 ¥709 ¥774
December 2021 ¥739 ¥807
November 2021 ¥701 ¥765
October 2021 ¥694 ¥758
September 2021 ¥730 ¥797
August 2021 ¥734 ¥813
July 2021 ¥667 ¥739
June 2021 ¥646 ¥716
May 2021 ¥644 ¥713
April 2021 ¥634 ¥702
March 2021 ¥712 ¥789
February 2021 ¥708 ¥784
January 2021 ¥719 ¥796
December 2020 ¥733 ¥812
November 2020 ¥777 ¥861
October 2020 ¥849 ¥941
September 2020 ¥983 ¥1,089
August 2020 ¥957 ¥1,071
July 2020 ¥907 ¥1,016
June 2020 ¥922 ¥1,032
May 2020 ¥952 ¥1,066
April 2020 ¥970 ¥1,086
March 2020 ¥980 ¥1,097
February 2020 ¥888 ¥1,006
January 2020 ¥920 ¥1,042
December 2019 ¥926 ¥1,049
November 2019 ¥977 ¥1,106
October 2019 ¥978 ¥1,108
September 2019 ¥925 ¥1,047
August 2019 ¥914 ¥1,046
July 2019 ¥926 ¥1,059
June 2019 ¥891 ¥1,020
May 2019 ¥909 ¥1,040
April 2019 ¥926 ¥1,060
March 2019 ¥954 ¥1,092
February 2019 ¥980 ¥1,123
January 2019 ¥965 ¥1,106
December 2018 ¥985 ¥1,129
November 2018 ¥1,057 ¥1,212
October 2018 ¥1,029 ¥1,180
September 2018 ¥1,118 ¥1,281
August 2018 ¥1,092 ¥1,262
July 2018 ¥1,000 ¥1,155
June 2018 ¥999 ¥1,154
May 2018 ¥957 ¥1,106
April 2018 ¥929 ¥1,073
March 2018 ¥906 ¥1,047
February 2018 ¥885 ¥1,032
January 2018 ¥830 ¥968
December 2017 ¥885 ¥1,032
November 2017 ¥809 ¥944
October 2017 ¥788 ¥919
September 2017 ¥800 ¥933
August 2017 ¥762 ¥899
July 2017 ¥750 ¥884
June 2017 ¥776 ¥915
May 2017 ¥805 ¥949
April 2017 ¥833 ¥982
March 2017 ¥875 ¥1,032
February 2017 ¥872 ¥1,038
January 2017 ¥845 ¥1,006
December 2016 ¥832 ¥990
November 2016 ¥809 ¥963
October 2016 ¥933 ¥1,111
September 2016 ¥897 ¥1,068
August 2016 ¥783 ¥941
July 2016 ¥807 ¥970
June 2016 ¥805 ¥968
May 2016 ¥851 ¥1,023
April 2016 ¥778 ¥935
March 2016 ¥739 ¥888
February 2016 ¥835 ¥1,010
January 2016 ¥749 ¥906
December 2015 ¥816 ¥987
November 2015 ¥826 ¥999
October 2015 ¥729 ¥882
September 2015 ¥667 ¥807
August 2015 ¥684 ¥836
July 2015 ¥769 ¥939
June 2015 ¥727 ¥888
May 2015 ¥719 ¥878
April 2015 ¥725 ¥886
March 2015 ¥749 ¥915
February 2015 ¥773 ¥955
January 2015 ¥735 ¥908
December 2014 ¥736 ¥909
November 2014 ¥699 ¥863
October 2014 ¥765 ¥945
September 2014 ¥779 ¥962
August 2014 ¥737 ¥917
July 2014 ¥672 ¥837
June 2014 ¥655 ¥816
May 2014 ¥604 ¥752
April 2014 ¥581 ¥723
March 2014 ¥626 ¥779
February 2014 ¥544 ¥685
January 2014 ¥548 ¥690
December 2013 ¥579 ¥729
November 2013 ¥567 ¥714
October 2013 ¥546 ¥688
September 2013 ¥592 ¥745
August 2013 ¥515 ¥656
July 2013 ¥555 ¥707
June 2013 ¥589 ¥750
May 2013 ¥584 ¥744
April 2013 ¥691 ¥880
March 2013 ¥685 ¥872
February 2013 ¥677 ¥870
January 2013 ¥688 ¥884
December 2012 ¥619 ¥795
November 2012 ¥624 ¥802
October 2012 ¥630 ¥809
September 2012 ¥616 ¥791
August 2012 ¥590 ¥763
July 2012 ¥599 ¥775
June 2012 ¥576 ¥746
May 2012 ¥554 ¥717
April 2012 ¥564 ¥730
March 2012 ¥545 ¥705
February 2012 ¥532 ¥694
January 2012 ¥488 ¥637
December 2011 ¥429 ¥560
November 2011 ¥467 ¥610
October 2011 ¥501 ¥654
September 2011 ¥523 ¥682
August 2011 ¥474 ¥624
July 2011 ¥464 ¥611
June 2011 ¥507 ¥668
May 2011 ¥478 ¥630
April 2011 ¥515 ¥678
March 2011 ¥513 ¥676
February 2011 ¥506 ¥666
January 2011 ¥517 ¥681
December 2010 ¥538 ¥708
November 2010 ¥445 ¥586
October 2010 ¥468 ¥616
September 2010 ¥430 ¥566
August 2010 ¥359 ¥477
July 2010 ¥376 ¥500
June 2010 ¥377 ¥501
May 2010 ¥376 ¥500
April 2010 ¥422 ¥561
March 2010 ¥458 ¥610
February 2010 ¥410 ¥556
January 2010 ¥412 ¥559
December 2009 ¥406 ¥550
November 2009 ¥406 ¥550
October 2009 ¥401 ¥544
September 2009 ¥389 ¥527
August 2009 ¥389 ¥527
July 2009 ¥382 ¥518
June 2009 ¥379 ¥514
May 2009 ¥418 ¥567
April 2009 ¥358 ¥486
March 2009 ¥449 ¥609
February 2009 ¥392 ¥531
January 2009 ¥407 ¥552
December 2008 ¥521 ¥707
November 2008 ¥337 ¥457
October 2008 ¥321 ¥435
September 2008 ¥493 ¥669
August 2008 ¥540 ¥733
July 2008 ¥531 ¥720
June 2008 ¥495 ¥672
May 2008 ¥524 ¥711
April 2008 ¥530 ¥719
March 2008 ¥488 ¥662
February 2008 ¥495 ¥671
January 2008 ¥495 ¥672
December 2007 ¥484 ¥656
November 2007 ¥501 ¥679
October 2007 ¥527 ¥715
September 2007 ¥529 ¥717
August 2007 ¥547 ¥742
July 2007 ¥533 ¥723
June 2007 ¥523 ¥710
May 2007 ¥568 ¥770
April 2007 ¥581 ¥788
March 2007 ¥615 ¥834
February 2007 ¥641 ¥869
January 2007 ¥628 ¥852
December 2006 ¥558 ¥757
November 2006 ¥531 ¥720
October 2006 ¥504 ¥683
September 2006 ¥490 ¥664
August 2006 ¥512 ¥694
July 2006 ¥466 ¥632
June 2006 ¥463 ¥628
May 2006 ¥507 ¥688
April 2006 ¥546 ¥740
March 2006 ¥557 ¥755
February 2006 ¥536 ¥727
January 2006 ¥560 ¥760
December 2005 ¥552 ¥748
November 2005 ¥568 ¥770
October 2005 ¥553 ¥750
September 2005 ¥551 ¥747
August 2005 ¥550 ¥746
July 2005 ¥585 ¥794
June 2005 ¥580 ¥787
May 2005 ¥601 ¥815
April 2005 ¥594 ¥805
March 2005 ¥590 ¥800
February 2005 ¥601 ¥815
January 2005 ¥557 ¥756
December 2004 ¥563 ¥763
November 2004 ¥501 ¥680
October 2004 ¥532 ¥721
September 2004 ¥571 ¥775
August 2004 ¥587 ¥796
July 2004 ¥629 ¥853
June 2004 ¥641 ¥869
May 2004 ¥619 ¥839
April 2004 ¥606 ¥822
March 2004 ¥649 ¥880
February 2004 ¥626 ¥849
January 2004 ¥553 ¥750
December 2003 ¥608 ¥825
November 2003 ¥547 ¥742
October 2003 ¥546 ¥741
September 2003 ¥579 ¥785
August 2003 ¥576 ¥781
July 2003 ¥611 ¥829
June 2003 ¥597 ¥810
May 2003 ¥629 ¥853
April 2003 ¥582 ¥790
March 2003 ¥575 ¥780
February 2003 ¥528 ¥716
January 2003 ¥516 ¥700
December 2002 ¥545 ¥739
November 2002 ¥523 ¥709
October 2002 ¥518 ¥703
September 2002 ¥532 ¥722
August 2002 ¥545 ¥739
July 2002 ¥531 ¥720
June 2002 ¥499 ¥677
May 2002 ¥558 ¥757
April 2002 ¥575 ¥780
March 2002 ¥535 ¥725
February 2002 ¥588 ¥797
January 2002 ¥553 ¥750
December 2001 ¥553 ¥750
November 2001 ¥524 ¥711
October 2001 ¥545 ¥739
September 2001 ¥492 ¥667
August 2001 ¥515 ¥699
July 2001 ¥538 ¥729
June 2001 ¥553 ¥750
May 2001 ¥522 ¥708
April 2001 ¥549 ¥744
March 2001 ¥524 ¥711
February 2001 ¥525 ¥712
January 2001 ¥506 ¥686

3151.T

Price: ¥1,198

52 week price:
878.00
1378.00

Dividend Yield: 0.04%

5-year range yield:
0.04%
6.07%

Forward Dividend Yield: 3.67%

Payout Ratio: 30.30%

Payout Ratio Range:
26.16%
34.21%

Dividend Per Share: 44.00 JPY

Earnings Per Share: 145.19 JPY

P/E Ratio: 10.98

Exchange: JPX

Sector: Healthcare

Industry: Medical Distribution

Market Capitalization: 59.8 billion

Average Dividend Frequency: 2

Years Paying Dividends: 15

DGR3: 30.00%

DGR5: 30.00%

DGR10: 24.62%

Links: