Get 20% lifetime commission for referring investors to digrin.com
here.
CAM JAPAN HDG - Price History
Monthly price history for 3160.HK (CAM JAPAN HDG)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | HK$20.68 | HK$20.68 |
April 2024 | HK$20.70 | HK$20.70 |
March 2024 | HK$20.66 | HK$20.78 |
February 2024 | HK$19.87 | HK$19.99 |
January 2024 | HK$18.80 | HK$18.91 |
December 2023 | HK$17.25 | HK$17.35 |
November 2023 | HK$17.29 | HK$17.39 |
October 2023 | HK$16.28 | HK$16.37 |
September 2023 | HK$16.74 | HK$16.90 |
August 2023 | HK$16.61 | HK$16.77 |
July 2023 | HK$16.51 | HK$16.67 |
June 2023 | HK$16.28 | HK$16.44 |
May 2023 | HK$15.12 | HK$15.27 |
April 2023 | HK$14.40 | HK$14.54 |
March 2023 | HK$13.95 | HK$14.19 |
February 2023 | HK$13.70 | HK$13.94 |
January 2023 | HK$13.60 | HK$13.84 |
December 2022 | HK$12.86 | HK$13.08 |
November 2022 | HK$13.63 | HK$13.87 |
October 2022 | HK$13.09 | HK$13.32 |
September 2022 | HK$12.51 | HK$12.77 |
August 2022 | HK$13.21 | HK$13.48 |
July 2022 | HK$13.09 | HK$13.36 |
June 2022 | HK$12.51 | HK$12.77 |
May 2022 | HK$12.84 | HK$13.11 |
April 2022 | HK$12.96 | HK$13.23 |
March 2022 | HK$12.99 | HK$13.34 |
February 2022 | HK$12.64 | HK$12.98 |
January 2022 | HK$12.77 | HK$13.11 |
December 2021 | HK$13.47 | HK$13.83 |
November 2021 | HK$12.93 | HK$13.28 |
October 2021 | HK$13.26 | HK$13.62 |
September 2021 | HK$13.58 | HK$14.03 |
August 2021 | HK$13.02 | HK$13.45 |
July 2021 | HK$12.65 | HK$13.07 |
June 2021 | HK$12.87 | HK$13.30 |
May 2021 | HK$12.66 | HK$13.08 |
April 2021 | HK$12.56 | HK$12.98 |
March 2021 | HK$12.81 | HK$13.32 |
February 2021 | HK$12.35 | HK$12.84 |
January 2021 | HK$11.90 | HK$12.37 |
December 2020 | HK$11.62 | HK$12.08 |
November 2020 | HK$11.48 | HK$11.94 |
October 2020 | HK$10.24 | HK$10.65 |
September 2020 | HK$10.67 | HK$11.19 |
August 2020 | HK$10.41 | HK$10.92 |
July 2020 | HK$9.69 | HK$10.17 |
June 2020 | HK$10.01 | HK$10.50 |
May 2020 | HK$10.16 | HK$10.66 |
April 2020 | HK$9.47 | HK$9.93 |
March 2020 | HK$8.98 | HK$9.50 |
February 2020 | HK$9.74 | HK$10.30 |
January 2020 | HK$10.72 | HK$11.34 |
December 2019 | HK$11.04 | HK$11.68 |
November 2019 | HK$10.81 | HK$11.44 |
October 2019 | HK$10.57 | HK$11.18 |
September 2019 | HK$10.08 | HK$10.76 |
August 2019 | HK$9.51 | HK$10.16 |
July 2019 | HK$9.83 | HK$10.50 |
June 2019 | HK$9.72 | HK$10.38 |
May 2019 | HK$9.42 | HK$10.06 |
April 2019 | HK$10.10 | HK$10.78 |
March 2019 | HK$9.86 | HK$10.60 |
February 2019 | HK$9.82 | HK$10.56 |
January 2019 | HK$9.56 | HK$10.28 |
December 2018 | HK$9 | HK$9.68 |
November 2018 | HK$9.95 | HK$10.70 |
October 2018 | HK$9.90 | HK$10.64 |
September 2018 | HK$10.80 | HK$11.70 |
August 2018 | HK$10.01 | HK$10.84 |
July 2018 | HK$10.34 | HK$11.20 |
June 2018 | HK$10.17 | HK$11.02 |
May 2018 | HK$10.21 | HK$11.06 |
April 2018 | HK$10.43 | HK$11.30 |
March 2018 | HK$10.01 | HK$10.84 |
February 2018 | HK$10.37 | HK$11.32 |
January 2018 | HK$10.76 | HK$11.74 |
December 2017 | HK$10.52 | HK$11.48 |
November 2017 | HK$10.37 | HK$11.32 |
October 2017 | HK$10.17 | HK$11.10 |
September 2017 | HK$9.60 | HK$10.48 |
August 2017 | HK$9.29 | HK$10.18 |
July 2017 | HK$9.36 | HK$10.26 |
June 2017 | HK$9.20 | HK$10.08 |
May 2017 | HK$8.94 | HK$9.80 |
April 2017 | HK$8.75 | HK$9.59 |
March 2017 | HK$8.68 | HK$9.51 |
February 2017 | HK$8.71 | HK$9.62 |
January 2017 | HK$8.78 | HK$9.70 |
December 2016 | HK$8.60 | HK$9.50 |
November 2016 | HK$8.36 | HK$9.24 |
October 2016 | HK$7.89 | HK$8.72 |
September 2016 | HK$7.51 | HK$8.30 |
August 2016 | HK$7.56 | HK$8.35 |
July 2016 | HK$7.41 | HK$8.19 |
June 2016 | HK$7.06 | HK$7.80 |
May 2016 | HK$7.85 | HK$8.67 |
April 2016 | HK$7.38 | HK$8.15 |
March 2016 | HK$7.70 | HK$8.51 |
February 2016 | HK$7.37 | HK$8.14 |
3160.HK
Price: HK$20.68
52 week price:
5-year range yield:
Forward Dividend Yield: 1.16%
Dividend Per Share: 0.24 HKD
Exchange: HKG
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: -5.77%
DGR5: 5.70%