CAM JAPAN HDG - Price History

Monthly price history for 3160.HK (CAM JAPAN HDG)

DateAdjusted priceReal price
May 2024 HK$20.68 HK$20.68
April 2024 HK$20.70 HK$20.70
March 2024 HK$20.66 HK$20.78
February 2024 HK$19.87 HK$19.99
January 2024 HK$18.80 HK$18.91
December 2023 HK$17.25 HK$17.35
November 2023 HK$17.29 HK$17.39
October 2023 HK$16.28 HK$16.37
September 2023 HK$16.74 HK$16.90
August 2023 HK$16.61 HK$16.77
July 2023 HK$16.51 HK$16.67
June 2023 HK$16.28 HK$16.44
May 2023 HK$15.12 HK$15.27
April 2023 HK$14.40 HK$14.54
March 2023 HK$13.95 HK$14.19
February 2023 HK$13.70 HK$13.94
January 2023 HK$13.60 HK$13.84
December 2022 HK$12.86 HK$13.08
November 2022 HK$13.63 HK$13.87
October 2022 HK$13.09 HK$13.32
September 2022 HK$12.51 HK$12.77
August 2022 HK$13.21 HK$13.48
July 2022 HK$13.09 HK$13.36
June 2022 HK$12.51 HK$12.77
May 2022 HK$12.84 HK$13.11
April 2022 HK$12.96 HK$13.23
March 2022 HK$12.99 HK$13.34
February 2022 HK$12.64 HK$12.98
January 2022 HK$12.77 HK$13.11
December 2021 HK$13.47 HK$13.83
November 2021 HK$12.93 HK$13.28
October 2021 HK$13.26 HK$13.62
September 2021 HK$13.58 HK$14.03
August 2021 HK$13.02 HK$13.45
July 2021 HK$12.65 HK$13.07
June 2021 HK$12.87 HK$13.30
May 2021 HK$12.66 HK$13.08
April 2021 HK$12.56 HK$12.98
March 2021 HK$12.81 HK$13.32
February 2021 HK$12.35 HK$12.84
January 2021 HK$11.90 HK$12.37
December 2020 HK$11.62 HK$12.08
November 2020 HK$11.48 HK$11.94
October 2020 HK$10.24 HK$10.65
September 2020 HK$10.67 HK$11.19
August 2020 HK$10.41 HK$10.92
July 2020 HK$9.69 HK$10.17
June 2020 HK$10.01 HK$10.50
May 2020 HK$10.16 HK$10.66
April 2020 HK$9.47 HK$9.93
March 2020 HK$8.98 HK$9.50
February 2020 HK$9.74 HK$10.30
January 2020 HK$10.72 HK$11.34
December 2019 HK$11.04 HK$11.68
November 2019 HK$10.81 HK$11.44
October 2019 HK$10.57 HK$11.18
September 2019 HK$10.08 HK$10.76
August 2019 HK$9.51 HK$10.16
July 2019 HK$9.83 HK$10.50
June 2019 HK$9.72 HK$10.38
May 2019 HK$9.42 HK$10.06
April 2019 HK$10.10 HK$10.78
March 2019 HK$9.86 HK$10.60
February 2019 HK$9.82 HK$10.56
January 2019 HK$9.56 HK$10.28
December 2018 HK$9 HK$9.68
November 2018 HK$9.95 HK$10.70
October 2018 HK$9.90 HK$10.64
September 2018 HK$10.80 HK$11.70
August 2018 HK$10.01 HK$10.84
July 2018 HK$10.34 HK$11.20
June 2018 HK$10.17 HK$11.02
May 2018 HK$10.21 HK$11.06
April 2018 HK$10.43 HK$11.30
March 2018 HK$10.01 HK$10.84
February 2018 HK$10.37 HK$11.32
January 2018 HK$10.76 HK$11.74
December 2017 HK$10.52 HK$11.48
November 2017 HK$10.37 HK$11.32
October 2017 HK$10.17 HK$11.10
September 2017 HK$9.60 HK$10.48
August 2017 HK$9.29 HK$10.18
July 2017 HK$9.36 HK$10.26
June 2017 HK$9.20 HK$10.08
May 2017 HK$8.94 HK$9.80
April 2017 HK$8.75 HK$9.59
March 2017 HK$8.68 HK$9.51
February 2017 HK$8.71 HK$9.62
January 2017 HK$8.78 HK$9.70
December 2016 HK$8.60 HK$9.50
November 2016 HK$8.36 HK$9.24
October 2016 HK$7.89 HK$8.72
September 2016 HK$7.51 HK$8.30
August 2016 HK$7.56 HK$8.35
July 2016 HK$7.41 HK$8.19
June 2016 HK$7.06 HK$7.80
May 2016 HK$7.85 HK$8.67
April 2016 HK$7.38 HK$8.15
March 2016 HK$7.70 HK$8.51
February 2016 HK$7.37 HK$8.14

3160.HK

Price: HK$20.68

52 week price:
14.48
21.14

5-year range yield:
0.60%
1.87%

Forward Dividend Yield: 1.16%

Dividend Per Share: 0.24 HKD

Exchange: HKG

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 1.9 billion

Average Dividend Frequency: 2

Years Paying Dividends: 8

DGR3: -5.77%

DGR5: 5.70%

Links: