ICBC CSOP S&P New China Sectors ETF ( 3167.HK) - Price History
Monthly price history for 3167.HK (ICBC CSOP S&P New China Sectors ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$55.34 | HK$55.34 |
| June 2026 | HK$55.34 | HK$55.34 |
| May 2026 | HK$61.12 | HK$61.12 |
| April 2026 | HK$63.86 | HK$63.86 |
| March 2026 | HK$62.04 | HK$62.04 |
| February 2026 | HK$67.38 | HK$67.38 |
| January 2026 | HK$71.94 | HK$71.94 |
| December 2025 | HK$68.32 | HK$68.32 |
| November 2025 | HK$69.64 | HK$69.64 |
| October 2025 | HK$71.52 | HK$71.52 |
| September 2025 | HK$74.76 | HK$74.76 |
| August 2025 | HK$68.70 | HK$68.70 |
| July 2025 | HK$66.16 | HK$66.16 |
| June 2025 | HK$62.86 | HK$62.86 |
| May 2025 | HK$61.42 | HK$61.42 |
| April 2025 | HK$59 | HK$59 |
| March 2025 | HK$62.60 | HK$62.60 |
| February 2025 | HK$61.40 | HK$61.40 |
| January 2025 | HK$55.20 | HK$55.20 |
| December 2024 | HK$54.58 | HK$54.58 |
| November 2024 | HK$54.50 | HK$54.50 |
| October 2024 | HK$58.02 | HK$58.02 |
| September 2024 | HK$63.40 | HK$63.40 |
| August 2024 | HK$48.94 | HK$48.94 |
| July 2024 | HK$49.02 | HK$49.02 |
| June 2024 | HK$49.68 | HK$49.68 |
| May 2024 | HK$51.98 | HK$51.98 |
| April 2024 | HK$51.54 | HK$51.54 |
| March 2024 | HK$48.70 | HK$48.70 |
| February 2024 | HK$49.70 | HK$49.70 |
| January 2024 | HK$45.38 | HK$45.38 |
| December 2023 | HK$51.82 | HK$51.82 |
| November 2023 | HK$53.10 | HK$53.10 |
| October 2023 | HK$52.24 | HK$52.24 |
| September 2023 | HK$54.60 | HK$54.60 |
| August 2023 | HK$57.02 | HK$57.02 |
| July 2023 | HK$62.50 | HK$62.50 |
| June 2023 | HK$55.82 | HK$55.82 |
| May 2023 | HK$53.58 | HK$53.58 |
| April 2023 | HK$58.72 | HK$58.72 |
| March 2023 | HK$62.94 | HK$62.94 |
| February 2023 | HK$60.64 | HK$60.64 |
| January 2023 | HK$68.48 | HK$68.48 |
| December 2022 | HK$61.66 | HK$61.66 |
| November 2022 | HK$56.82 | HK$56.82 |
| October 2022 | HK$43.80 | HK$43.80 |
| September 2022 | HK$54.40 | HK$54.40 |
| August 2022 | HK$62.94 | HK$62.94 |
| July 2022 | HK$63.44 | HK$63.44 |
| June 2022 | HK$69.40 | HK$69.40 |
| May 2022 | HK$63.22 | HK$63.22 |
| April 2022 | HK$63.34 | HK$63.34 |
| March 2022 | HK$65.60 | HK$65.60 |
| February 2022 | HK$69.90 | HK$69.90 |
| January 2022 | HK$73 | HK$73 |
| December 2021 | HK$77.68 | HK$77.68 |
| November 2021 | HK$81.34 | HK$81.34 |
| October 2021 | HK$86.86 | HK$86.86 |
| September 2021 | HK$83.40 | HK$83.40 |
| August 2021 | HK$85.68 | HK$85.68 |
| July 2021 | HK$88.10 | HK$88.10 |
| June 2021 | HK$105.20 | HK$105.20 |
| May 2021 | HK$105.95 | HK$105.95 |
| April 2021 | HK$106.20 | HK$106.20 |
| March 2021 | HK$104.25 | HK$104.25 |
| February 2021 | HK$114.10 | HK$114.10 |
| January 2021 | HK$115.50 | HK$115.50 |
| December 2020 | HK$107 | HK$107 |
| November 2020 | HK$101.30 | HK$101.30 |
| October 2020 | HK$95.52 | HK$95.52 |
| September 2020 | HK$90.28 | HK$90.28 |
| August 2020 | HK$94.78 | HK$94.78 |
| July 2020 | HK$87.30 | HK$87.30 |
| June 2020 | HK$80.20 | HK$80.20 |
| May 2020 | HK$71.40 | HK$71.40 |
| April 2020 | HK$71 | HK$71 |
| March 2020 | HK$65.50 | HK$65.50 |
| February 2020 | HK$70.55 | HK$70.55 |
| January 2020 | HK$70.25 | HK$70.25 |
| December 2019 | HK$74.30 | HK$74.30 |
| November 2019 | HK$69.95 | HK$70.70 |
| October 2019 | HK$69.26 | HK$70 |
| September 2019 | HK$65.75 | HK$66.45 |
| August 2019 | HK$66.34 | HK$67.05 |
| July 2019 | HK$69.31 | HK$70.05 |
| June 2019 | HK$68.12 | HK$68.85 |
| May 2019 | HK$62.88 | HK$63.55 |
| April 2019 | HK$72.23 | HK$73 |
| March 2019 | HK$69.26 | HK$70 |
| February 2019 | HK$67.18 | HK$67.90 |
| January 2019 | HK$62.63 | HK$63.30 |
| December 2018 | HK$57.14 | HK$57.75 |
| November 2018 | HK$59.14 | HK$60.20 |
| October 2018 | HK$55.46 | HK$56.45 |
| September 2018 | HK$65.14 | HK$66.30 |
| August 2018 | HK$65.38 | HK$66.55 |
| July 2018 | HK$69.66 | HK$70.90 |
| June 2018 | HK$72.65 | HK$73.95 |
| May 2018 | HK$77.37 | HK$78.75 |
| April 2018 | HK$74.37 | HK$75.70 |
| March 2018 | HK$74.96 | HK$76.30 |
| February 2018 | HK$77.02 | HK$78.40 |
| January 2018 | HK$81.05 | HK$82.50 |
| December 2017 | HK$74.22 | HK$75.55 |
| November 2017 | HK$72.08 | HK$74.35 |
| October 2017 | HK$70.52 | HK$72.75 |
| September 2017 | HK$67.28 | HK$69.40 |
| August 2017 | HK$66.40 | HK$68.50 |
| July 2017 | HK$64.37 | HK$66.40 |
| June 2017 | HK$60.54 | HK$62.45 |
| May 2017 | HK$58.31 | HK$60.15 |
| April 2017 | HK$54.72 | HK$56.45 |
| March 2017 | HK$52.69 | HK$54.35 |
| February 2017 | HK$51.09 | HK$52.70 |
| January 2017 | HK$49.73 | HK$51.30 |
| December 2016 | HK$46.48 | HK$47.95 |
3167.HK
Price: HK$55.34
52 week price:
Earnings Per Share: 4.50 HKD
P/E Ratio: 14.39
Exchange: HKG
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 951.4 million