Samsung S&P GSCI Crude Oil ER Futures ETF ( 3175.HK) - Price History
Monthly price history for 3175.HK (Samsung S&P GSCI Crude Oil ER Futures ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$8.46 | HK$8.46 |
| June 2026 | HK$8.69 | HK$8.69 |
| May 2026 | HK$10.38 | HK$10.38 |
| April 2026 | HK$11.38 | HK$11.38 |
| March 2026 | HK$10.32 | HK$10.32 |
| February 2026 | HK$6.99 | HK$6.99 |
| January 2026 | HK$6.74 | HK$6.74 |
| December 2025 | HK$6.08 | HK$6.08 |
| November 2025 | HK$6.16 | HK$6.16 |
| October 2025 | HK$6.27 | HK$6.27 |
| September 2025 | HK$6.48 | HK$6.48 |
| August 2025 | HK$6.60 | HK$6.60 |
| July 2025 | HK$7.11 | HK$7.11 |
| June 2025 | HK$6.46 | HK$6.46 |
| May 2025 | HK$6.06 | HK$6.06 |
| April 2025 | HK$5.90 | HK$5.90 |
| March 2025 | HK$6.78 | HK$6.78 |
| February 2025 | HK$6.75 | HK$6.75 |
| January 2025 | HK$7.01 | HK$7.01 |
| December 2024 | HK$6.80 | HK$6.80 |
| November 2024 | HK$6.54 | HK$6.54 |
| October 2024 | HK$6.50 | HK$6.50 |
| September 2024 | HK$6.43 | HK$6.43 |
| August 2024 | HK$7.02 | HK$7.02 |
| July 2024 | HK$6.95 | HK$6.95 |
| June 2024 | HK$7.43 | HK$7.43 |
| May 2024 | HK$7.02 | HK$7.02 |
| April 2024 | HK$7.40 | HK$7.40 |
| March 2024 | HK$7.22 | HK$7.22 |
| February 2024 | HK$6.84 | HK$6.84 |
| January 2024 | HK$6.81 | HK$6.81 |
| December 2023 | HK$6.38 | HK$6.38 |
| November 2023 | HK$6.93 | HK$6.93 |
| October 2023 | HK$7.17 | HK$7.17 |
| September 2023 | HK$7.66 | HK$7.66 |
| August 2023 | HK$6.94 | HK$6.94 |
| July 2023 | HK$6.76 | HK$6.76 |
| June 2023 | HK$5.95 | HK$5.95 |
| May 2023 | HK$5.82 | HK$5.82 |
| April 2023 | HK$6.24 | HK$6.24 |
| March 2023 | HK$6.18 | HK$6.18 |
| February 2023 | HK$6.36 | HK$6.36 |
| January 2023 | HK$6.48 | HK$6.48 |
| December 2022 | HK$6.52 | HK$6.52 |
| November 2022 | HK$6.58 | HK$6.58 |
| October 2022 | HK$7.02 | HK$7.02 |
| September 2022 | HK$6.55 | HK$6.55 |
| August 2022 | HK$7.28 | HK$7.28 |
| July 2022 | HK$7.62 | HK$7.62 |
| June 2022 | HK$8.16 | HK$8.16 |
| May 2022 | HK$8.68 | HK$8.68 |
| April 2022 | HK$7.68 | HK$7.68 |
| March 2022 | HK$7.40 | HK$7.40 |
| February 2022 | HK$6.61 | HK$6.61 |
| January 2022 | HK$6.05 | HK$6.05 |
| December 2021 | HK$5.32 | HK$5.32 |
| November 2021 | HK$4.74 | HK$4.74 |
| October 2021 | HK$5.57 | HK$5.57 |
| September 2021 | HK$5.10 | HK$5.10 |
| August 2021 | HK$4.66 | HK$4.66 |
| July 2021 | HK$4.89 | HK$4.89 |
| June 2021 | HK$4.81 | HK$4.81 |
| May 2021 | HK$4.43 | HK$4.43 |
| April 2021 | HK$4.24 | HK$4.24 |
| March 2021 | HK$4.01 | HK$4.01 |
| February 2021 | HK$4.09 | HK$4.09 |
| January 2021 | HK$3.40 | HK$3.40 |
| December 2020 | HK$3.17 | HK$3.17 |
| November 2020 | HK$2.96 | HK$2.96 |
| October 2020 | HK$2.42 | HK$2.42 |
| September 2020 | HK$2.65 | HK$2.65 |
| August 2020 | HK$2.97 | HK$2.97 |
| July 2020 | HK$2.79 | HK$2.79 |
| June 2020 | HK$2.71 | HK$2.71 |
| May 2020 | HK$2.33 | HK$2.33 |
| April 2020 | HK$1.77 | HK$1.77 |
| March 2020 | HK$4.43 | HK$4.43 |
| February 2020 | HK$9.56 | HK$9.56 |
| January 2020 | HK$11.06 | HK$11.06 |
| December 2019 | HK$12.88 | HK$12.88 |
| November 2019 | HK$12.08 | HK$12.08 |
| October 2019 | HK$11.52 | HK$11.52 |
| September 2019 | HK$11.64 | HK$11.64 |
| August 2019 | HK$11.74 | HK$11.74 |
| July 2019 | HK$12.20 | HK$12.20 |
| June 2019 | HK$12.38 | HK$12.38 |
| May 2019 | HK$11.74 | HK$11.74 |
| April 2019 | HK$13.40 | HK$13.40 |
| March 2019 | HK$12.52 | HK$12.52 |
| February 2019 | HK$12.02 | HK$12.02 |
| January 2019 | HK$11.66 | HK$11.66 |
| December 2018 | HK$9.89 | HK$9.89 |
| November 2018 | HK$11.22 | HK$11.22 |
| October 2018 | HK$14.48 | HK$14.48 |
| September 2018 | HK$15.64 | HK$15.64 |
| August 2018 | HK$15.16 | HK$15.16 |
| July 2018 | HK$14.92 | HK$14.92 |
| June 2018 | HK$15.34 | HK$15.34 |
| May 2018 | HK$14.30 | HK$14.30 |
| April 2018 | HK$14.16 | HK$14.16 |
| March 2018 | HK$13.60 | HK$13.60 |
| February 2018 | HK$13.18 | HK$13.18 |
| January 2018 | HK$13.44 | HK$13.44 |
| December 2017 | HK$12.60 | HK$12.60 |
| November 2017 | HK$12.08 | HK$12.08 |
| October 2017 | HK$11.42 | HK$11.42 |
| September 2017 | HK$10.96 | HK$10.96 |
| August 2017 | HK$9.90 | HK$9.90 |
| July 2017 | HK$10.78 | HK$10.78 |
| June 2017 | HK$9.89 | HK$9.89 |
| May 2017 | HK$10.76 | HK$10.76 |
| April 2017 | HK$10.94 | HK$10.94 |
| March 2017 | HK$11.26 | HK$11.26 |
| February 2017 | HK$12.22 | HK$12.22 |
| January 2017 | HK$12.30 | HK$12.30 |
| December 2016 | HK$12.56 | HK$12.56 |
| November 2016 | HK$10.90 | HK$10.90 |
| October 2016 | HK$11.70 | HK$11.70 |
| September 2016 | HK$11.54 | HK$11.54 |
| August 2016 | HK$11.46 | HK$11.46 |
| July 2016 | HK$10.34 | HK$10.34 |
| June 2016 | HK$12.42 | HK$12.42 |
| May 2016 | HK$12.80 | HK$12.80 |
| April 2016 | HK$12.17 | HK$12.17 |
3175.HK
Price: HK$8.46
52 week price:
Exchange: HKG
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 444.4 million