WIN-PARTNERS CO LTD - Price History

Monthly price history for 3183.T (WIN-PARTNERS CO LTD)

DateAdjusted priceReal price
May 2024 ¥1,155 ¥1,155
April 2024 ¥1,180 ¥1,180
March 2024 ¥1,221 ¥1,221
February 2024 ¥1,254 ¥1,306
January 2024 ¥1,227 ¥1,278
December 2023 ¥1,148 ¥1,196
November 2023 ¥1,145 ¥1,192
October 2023 ¥1,074 ¥1,118
September 2023 ¥1,045 ¥1,088
August 2023 ¥1,040 ¥1,083
July 2023 ¥1,045 ¥1,088
June 2023 ¥989 ¥1,030
May 2023 ¥941 ¥980
April 2023 ¥982 ¥1,023
March 2023 ¥976 ¥1,016
February 2023 ¥1,008 ¥1,064
January 2023 ¥945 ¥997
December 2022 ¥1,010 ¥1,066
November 2022 ¥940 ¥992
October 2022 ¥919 ¥970
September 2022 ¥897 ¥947
August 2022 ¥943 ¥995
July 2022 ¥965 ¥1,018
June 2022 ¥950 ¥1,003
May 2022 ¥983 ¥1,037
April 2022 ¥944 ¥996
March 2022 ¥947 ¥999
February 2022 ¥925 ¥1,009
January 2022 ¥898 ¥980
December 2021 ¥912 ¥995
November 2021 ¥862 ¥940
October 2021 ¥881 ¥961
September 2021 ¥899 ¥981
August 2021 ¥909 ¥992
July 2021 ¥911 ¥994
June 2021 ¥919 ¥1,003
May 2021 ¥905 ¥987
April 2021 ¥901 ¥983
March 2021 ¥964 ¥1,052
February 2021 ¥1,019 ¥1,148
January 2021 ¥977 ¥1,100
December 2020 ¥1,095 ¥1,234
November 2020 ¥1,016 ¥1,145
October 2020 ¥953 ¥1,074
September 2020 ¥913 ¥1,029
August 2020 ¥834 ¥940
July 2020 ¥811 ¥913
June 2020 ¥859 ¥968
May 2020 ¥906 ¥1,021
April 2020 ¥796 ¥897
March 2020 ¥870 ¥980
February 2020 ¥821 ¥957
January 2020 ¥995 ¥1,160
December 2019 ¥1,230 ¥1,433
November 2019 ¥1,250 ¥1,457
October 2019 ¥1,220 ¥1,422
September 2019 ¥971 ¥1,132
August 2019 ¥911 ¥1,062
July 2019 ¥1,033 ¥1,204
June 2019 ¥984 ¥1,147
May 2019 ¥901 ¥1,050
April 2019 ¥1,043 ¥1,216
March 2019 ¥1,081 ¥1,260
February 2019 ¥1,019 ¥1,219
January 2019 ¥838 ¥1,003
December 2018 ¥804 ¥962
November 2018 ¥971 ¥1,162
October 2018 ¥951 ¥1,138
September 2018 ¥1,081 ¥1,293
August 2018 ¥1,090 ¥1,304
July 2018 ¥1,392 ¥1,665
June 2018 ¥1,256 ¥1,503
May 2018 ¥1,134 ¥1,357
April 2018 ¥1,228 ¥1,469
March 2018 ¥1,252 ¥1,498
February 2018 ¥1,491 ¥1,786
January 2018 ¥1,269 ¥1,520
December 2017 ¥1,187 ¥1,422
November 2017 ¥1,053 ¥1,261
October 2017 ¥1,165 ¥1,396
September 2017 ¥1,257 ¥1,506
August 2017 ¥1,227 ¥1,470
July 2017 ¥1,168 ¥1,399
June 2017 ¥1,080 ¥1,294
May 2017 ¥998 ¥1,196
April 2017 ¥827 ¥991
March 2017 ¥796 ¥953
February 2017 ¥794 ¥976
January 2017 ¥790 ¥972
December 2016 ¥820 ¥1,009
November 2016 ¥753 ¥926
October 2016 ¥718 ¥884
September 2016 ¥655 ¥805
August 2016 ¥614 ¥755
July 2016 ¥619 ¥761
June 2016 ¥572 ¥704
May 2016 ¥640 ¥787
April 2016 ¥605 ¥744
March 2016 ¥602 ¥740
February 2016 ¥565 ¥713
January 2016 ¥609 ¥769
December 2015 ¥687 ¥868
November 2015 ¥717 ¥905
October 2015 ¥675 ¥853
September 2015 ¥655 ¥827
August 2015 ¥661 ¥834
July 2015 ¥712 ¥900
June 2015 ¥635 ¥802
May 2015 ¥603 ¥761
April 2015 ¥578 ¥730
March 2015 ¥553 ¥698
February 2015 ¥578 ¥731
January 2015 ¥584 ¥740
December 2014 ¥610 ¥772
November 2014 ¥603 ¥763
October 2014 ¥679 ¥860
September 2014 ¥600 ¥760
August 2014 ¥502 ¥635
July 2014 ¥480 ¥607
June 2014 ¥454 ¥575
May 2014 ¥424 ¥536
April 2014 ¥403 ¥510
March 2014 ¥419 ¥530
February 2014 ¥433 ¥565
January 2014 ¥387 ¥505
December 2013 ¥353 ¥460
November 2013 ¥364 ¥475
October 2013 ¥351 ¥458
September 2013 ¥367 ¥478
August 2013 ¥333 ¥435
July 2013 ¥344 ¥449
June 2013 ¥335 ¥436
May 2013 ¥400 ¥522
April 2013 ¥326 ¥425
March 2013 ¥316 ¥412
February 2013 ¥294 ¥398
January 2013 ¥297 ¥401
December 2012 ¥243 ¥328
November 2012 ¥237 ¥320
October 2012 ¥230 ¥312
September 2012 ¥226 ¥305
August 2012 ¥216 ¥292
July 2012 ¥224 ¥302
June 2012 ¥237 ¥320
May 2012 ¥220 ¥298
April 2012 ¥233 ¥315
March 2012 ¥237 ¥321
February 2012 ¥234 ¥330
January 2012 ¥219 ¥308
December 2011 ¥207 ¥292
November 2011 ¥207 ¥292
October 2011 ¥211 ¥298
September 2011 ¥213 ¥300
August 2011 ¥215 ¥302
July 2011 ¥235 ¥331
June 2011 ¥221 ¥312
May 2011 ¥213 ¥301
April 2011 ¥209 ¥295
March 2011 ¥225 ¥318
February 2011 ¥247 ¥362
January 2011 ¥243 ¥356
December 2010 ¥227 ¥334
November 2010 ¥205 ¥301
October 2010 ¥195 ¥286
September 2010 ¥209 ¥307
August 2010 ¥207 ¥303
July 2010 ¥202 ¥296
June 2010 ¥198 ¥290
May 2010 ¥193 ¥284
April 2010 ¥212 ¥311
March 2010 ¥184 ¥270
February 2010 ¥173 ¥253
January 2010 ¥174 ¥254
December 2009 ¥174 ¥255
November 2009 ¥168 ¥246
October 2009 ¥179 ¥262
September 2009 ¥179 ¥262
August 2009 ¥167 ¥245
July 2009 ¥161 ¥236
June 2009 ¥180 ¥264
May 2009 ¥143 ¥210
April 2009 ¥131 ¥192
March 2009 ¥132 ¥193
February 2009 ¥134 ¥197
January 2009 ¥130 ¥190
December 2008 ¥125 ¥183
November 2008 ¥140 ¥206
October 2008 ¥109 ¥160
September 2008 ¥143 ¥209
August 2008 ¥154 ¥225
July 2008 ¥166 ¥243
June 2008 ¥165 ¥242
May 2008 ¥163 ¥239
April 2008 ¥159 ¥234
March 2008 ¥155 ¥228
February 2008 ¥159 ¥232
January 2008 ¥153 ¥225
December 2007 ¥155 ¥228
November 2007 ¥164 ¥241
October 2007 ¥170 ¥249
September 2007 ¥157 ¥230
August 2007 ¥153 ¥224
July 2007 ¥170 ¥250
June 2007 ¥174 ¥256
May 2007 ¥163 ¥238
April 2007 ¥145 ¥213
March 2007 ¥162 ¥238
February 2007 ¥171 ¥250
January 2007 ¥168 ¥247
December 2006 ¥159 ¥232
November 2006 ¥192 ¥282
October 2006 ¥251 ¥368
September 2006 ¥242 ¥354
August 2006 ¥245 ¥360
July 2006 ¥265 ¥389
June 2006 ¥265 ¥388
May 2006 ¥307 ¥450
April 2006 ¥338 ¥496
March 2006 ¥361 ¥530
February 2006 ¥365 ¥535
January 2006 ¥430 ¥630
December 2005 ¥413 ¥605
November 2005 ¥368 ¥540
October 2005 ¥368 ¥540
September 2005 ¥375 ¥550
August 2005 ¥399 ¥585
July 2005 ¥460 ¥675
June 2005 ¥450 ¥660
May 2005 ¥423 ¥620
April 2005 ¥505 ¥740
March 2005 ¥488 ¥715
February 2005 ¥317 ¥465
January 2005 ¥254 ¥372
December 2004 ¥192 ¥282
November 2004 ¥186 ¥273
October 2004 ¥159 ¥233
September 2004 ¥157 ¥230
August 2004 ¥167 ¥245
July 2004 ¥162 ¥238
June 2004 ¥167 ¥245
May 2004 ¥164 ¥241
April 2004 ¥180 ¥264
March 2004 ¥152 ¥223
February 2004 ¥123 ¥181
January 2004 ¥124 ¥182
December 2003 ¥116 ¥170
November 2003 ¥116 ¥170
October 2003 ¥136 ¥199
September 2003 ¥122 ¥179
August 2003 ¥115 ¥169
July 2003 ¥115 ¥169
June 2003 ¥117 ¥172
May 2003 ¥128 ¥187
April 2003 ¥180 ¥264
March 2003 ¥132 ¥193
February 2003 ¥125 ¥183
January 2003 ¥69 ¥101
December 2002 ¥57 ¥84
November 2002 ¥56 ¥82
October 2002 ¥56 ¥82
September 2002 ¥70 ¥102

3183.T

Price: ¥1,155

52 week price:
980.00
1344.00

Dividend Yield: 0.03%

5-year range yield:
0.03%
4.79%

Forward Dividend Yield: 4.33%

Payout Ratio: 87.37%

Payout Ratio Range:
70.73%
87.37%

Dividend Per Share: 50.00 JPY

Earnings Per Share: 59.58 JPY

P/E Ratio: 17.99

Exchange: JPX

Sector: Healthcare

Industry: Medical Distribution

Market Capitalization: 33.0 billion

Average Dividend Frequency: 1

Years Paying Dividends: 13

DGR3: -18.01%

DGR5: 30.00%

DGR10: 30.00%

Links: