WIN-PARTNERS CO LTD - Price History
Monthly price history for 3183.T (WIN-PARTNERS CO LTD)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥1,155 | ¥1,155 |
April 2024 | ¥1,180 | ¥1,180 |
March 2024 | ¥1,221 | ¥1,221 |
February 2024 | ¥1,254 | ¥1,306 |
January 2024 | ¥1,227 | ¥1,278 |
December 2023 | ¥1,148 | ¥1,196 |
November 2023 | ¥1,145 | ¥1,192 |
October 2023 | ¥1,074 | ¥1,118 |
September 2023 | ¥1,045 | ¥1,088 |
August 2023 | ¥1,040 | ¥1,083 |
July 2023 | ¥1,045 | ¥1,088 |
June 2023 | ¥989 | ¥1,030 |
May 2023 | ¥941 | ¥980 |
April 2023 | ¥982 | ¥1,023 |
March 2023 | ¥976 | ¥1,016 |
February 2023 | ¥1,008 | ¥1,064 |
January 2023 | ¥945 | ¥997 |
December 2022 | ¥1,010 | ¥1,066 |
November 2022 | ¥940 | ¥992 |
October 2022 | ¥919 | ¥970 |
September 2022 | ¥897 | ¥947 |
August 2022 | ¥943 | ¥995 |
July 2022 | ¥965 | ¥1,018 |
June 2022 | ¥950 | ¥1,003 |
May 2022 | ¥983 | ¥1,037 |
April 2022 | ¥944 | ¥996 |
March 2022 | ¥947 | ¥999 |
February 2022 | ¥925 | ¥1,009 |
January 2022 | ¥898 | ¥980 |
December 2021 | ¥912 | ¥995 |
November 2021 | ¥862 | ¥940 |
October 2021 | ¥881 | ¥961 |
September 2021 | ¥899 | ¥981 |
August 2021 | ¥909 | ¥992 |
July 2021 | ¥911 | ¥994 |
June 2021 | ¥919 | ¥1,003 |
May 2021 | ¥905 | ¥987 |
April 2021 | ¥901 | ¥983 |
March 2021 | ¥964 | ¥1,052 |
February 2021 | ¥1,019 | ¥1,148 |
January 2021 | ¥977 | ¥1,100 |
December 2020 | ¥1,095 | ¥1,234 |
November 2020 | ¥1,016 | ¥1,145 |
October 2020 | ¥953 | ¥1,074 |
September 2020 | ¥913 | ¥1,029 |
August 2020 | ¥834 | ¥940 |
July 2020 | ¥811 | ¥913 |
June 2020 | ¥859 | ¥968 |
May 2020 | ¥906 | ¥1,021 |
April 2020 | ¥796 | ¥897 |
March 2020 | ¥870 | ¥980 |
February 2020 | ¥821 | ¥957 |
January 2020 | ¥995 | ¥1,160 |
December 2019 | ¥1,230 | ¥1,433 |
November 2019 | ¥1,250 | ¥1,457 |
October 2019 | ¥1,220 | ¥1,422 |
September 2019 | ¥971 | ¥1,132 |
August 2019 | ¥911 | ¥1,062 |
July 2019 | ¥1,033 | ¥1,204 |
June 2019 | ¥984 | ¥1,147 |
May 2019 | ¥901 | ¥1,050 |
April 2019 | ¥1,043 | ¥1,216 |
March 2019 | ¥1,081 | ¥1,260 |
February 2019 | ¥1,019 | ¥1,219 |
January 2019 | ¥838 | ¥1,003 |
December 2018 | ¥804 | ¥962 |
November 2018 | ¥971 | ¥1,162 |
October 2018 | ¥951 | ¥1,138 |
September 2018 | ¥1,081 | ¥1,293 |
August 2018 | ¥1,090 | ¥1,304 |
July 2018 | ¥1,392 | ¥1,665 |
June 2018 | ¥1,256 | ¥1,503 |
May 2018 | ¥1,134 | ¥1,357 |
April 2018 | ¥1,228 | ¥1,469 |
March 2018 | ¥1,252 | ¥1,498 |
February 2018 | ¥1,491 | ¥1,786 |
January 2018 | ¥1,269 | ¥1,520 |
December 2017 | ¥1,187 | ¥1,422 |
November 2017 | ¥1,053 | ¥1,261 |
October 2017 | ¥1,165 | ¥1,396 |
September 2017 | ¥1,257 | ¥1,506 |
August 2017 | ¥1,227 | ¥1,470 |
July 2017 | ¥1,168 | ¥1,399 |
June 2017 | ¥1,080 | ¥1,294 |
May 2017 | ¥998 | ¥1,196 |
April 2017 | ¥827 | ¥991 |
March 2017 | ¥796 | ¥953 |
February 2017 | ¥794 | ¥976 |
January 2017 | ¥790 | ¥972 |
December 2016 | ¥820 | ¥1,009 |
November 2016 | ¥753 | ¥926 |
October 2016 | ¥718 | ¥884 |
September 2016 | ¥655 | ¥805 |
August 2016 | ¥614 | ¥755 |
July 2016 | ¥619 | ¥761 |
June 2016 | ¥572 | ¥704 |
May 2016 | ¥640 | ¥787 |
April 2016 | ¥605 | ¥744 |
March 2016 | ¥602 | ¥740 |
February 2016 | ¥565 | ¥713 |
January 2016 | ¥609 | ¥769 |
December 2015 | ¥687 | ¥868 |
November 2015 | ¥717 | ¥905 |
October 2015 | ¥675 | ¥853 |
September 2015 | ¥655 | ¥827 |
August 2015 | ¥661 | ¥834 |
July 2015 | ¥712 | ¥900 |
June 2015 | ¥635 | ¥802 |
May 2015 | ¥603 | ¥761 |
April 2015 | ¥578 | ¥730 |
March 2015 | ¥553 | ¥698 |
February 2015 | ¥578 | ¥731 |
January 2015 | ¥584 | ¥740 |
December 2014 | ¥610 | ¥772 |
November 2014 | ¥603 | ¥763 |
October 2014 | ¥679 | ¥860 |
September 2014 | ¥600 | ¥760 |
August 2014 | ¥502 | ¥635 |
July 2014 | ¥480 | ¥607 |
June 2014 | ¥454 | ¥575 |
May 2014 | ¥424 | ¥536 |
April 2014 | ¥403 | ¥510 |
March 2014 | ¥419 | ¥530 |
February 2014 | ¥433 | ¥565 |
January 2014 | ¥387 | ¥505 |
December 2013 | ¥353 | ¥460 |
November 2013 | ¥364 | ¥475 |
October 2013 | ¥351 | ¥458 |
September 2013 | ¥367 | ¥478 |
August 2013 | ¥333 | ¥435 |
July 2013 | ¥344 | ¥449 |
June 2013 | ¥335 | ¥436 |
May 2013 | ¥400 | ¥522 |
April 2013 | ¥326 | ¥425 |
March 2013 | ¥316 | ¥412 |
February 2013 | ¥294 | ¥398 |
January 2013 | ¥297 | ¥401 |
December 2012 | ¥243 | ¥328 |
November 2012 | ¥237 | ¥320 |
October 2012 | ¥230 | ¥312 |
September 2012 | ¥226 | ¥305 |
August 2012 | ¥216 | ¥292 |
July 2012 | ¥224 | ¥302 |
June 2012 | ¥237 | ¥320 |
May 2012 | ¥220 | ¥298 |
April 2012 | ¥233 | ¥315 |
March 2012 | ¥237 | ¥321 |
February 2012 | ¥234 | ¥330 |
January 2012 | ¥219 | ¥308 |
December 2011 | ¥207 | ¥292 |
November 2011 | ¥207 | ¥292 |
October 2011 | ¥211 | ¥298 |
September 2011 | ¥213 | ¥300 |
August 2011 | ¥215 | ¥302 |
July 2011 | ¥235 | ¥331 |
June 2011 | ¥221 | ¥312 |
May 2011 | ¥213 | ¥301 |
April 2011 | ¥209 | ¥295 |
March 2011 | ¥225 | ¥318 |
February 2011 | ¥247 | ¥362 |
January 2011 | ¥243 | ¥356 |
December 2010 | ¥227 | ¥334 |
November 2010 | ¥205 | ¥301 |
October 2010 | ¥195 | ¥286 |
September 2010 | ¥209 | ¥307 |
August 2010 | ¥207 | ¥303 |
July 2010 | ¥202 | ¥296 |
June 2010 | ¥198 | ¥290 |
May 2010 | ¥193 | ¥284 |
April 2010 | ¥212 | ¥311 |
March 2010 | ¥184 | ¥270 |
February 2010 | ¥173 | ¥253 |
January 2010 | ¥174 | ¥254 |
December 2009 | ¥174 | ¥255 |
November 2009 | ¥168 | ¥246 |
October 2009 | ¥179 | ¥262 |
September 2009 | ¥179 | ¥262 |
August 2009 | ¥167 | ¥245 |
July 2009 | ¥161 | ¥236 |
June 2009 | ¥180 | ¥264 |
May 2009 | ¥143 | ¥210 |
April 2009 | ¥131 | ¥192 |
March 2009 | ¥132 | ¥193 |
February 2009 | ¥134 | ¥197 |
January 2009 | ¥130 | ¥190 |
December 2008 | ¥125 | ¥183 |
November 2008 | ¥140 | ¥206 |
October 2008 | ¥109 | ¥160 |
September 2008 | ¥143 | ¥209 |
August 2008 | ¥154 | ¥225 |
July 2008 | ¥166 | ¥243 |
June 2008 | ¥165 | ¥242 |
May 2008 | ¥163 | ¥239 |
April 2008 | ¥159 | ¥234 |
March 2008 | ¥155 | ¥228 |
February 2008 | ¥159 | ¥232 |
January 2008 | ¥153 | ¥225 |
December 2007 | ¥155 | ¥228 |
November 2007 | ¥164 | ¥241 |
October 2007 | ¥170 | ¥249 |
September 2007 | ¥157 | ¥230 |
August 2007 | ¥153 | ¥224 |
July 2007 | ¥170 | ¥250 |
June 2007 | ¥174 | ¥256 |
May 2007 | ¥163 | ¥238 |
April 2007 | ¥145 | ¥213 |
March 2007 | ¥162 | ¥238 |
February 2007 | ¥171 | ¥250 |
January 2007 | ¥168 | ¥247 |
December 2006 | ¥159 | ¥232 |
November 2006 | ¥192 | ¥282 |
October 2006 | ¥251 | ¥368 |
September 2006 | ¥242 | ¥354 |
August 2006 | ¥245 | ¥360 |
July 2006 | ¥265 | ¥389 |
June 2006 | ¥265 | ¥388 |
May 2006 | ¥307 | ¥450 |
April 2006 | ¥338 | ¥496 |
March 2006 | ¥361 | ¥530 |
February 2006 | ¥365 | ¥535 |
January 2006 | ¥430 | ¥630 |
December 2005 | ¥413 | ¥605 |
November 2005 | ¥368 | ¥540 |
October 2005 | ¥368 | ¥540 |
September 2005 | ¥375 | ¥550 |
August 2005 | ¥399 | ¥585 |
July 2005 | ¥460 | ¥675 |
June 2005 | ¥450 | ¥660 |
May 2005 | ¥423 | ¥620 |
April 2005 | ¥505 | ¥740 |
March 2005 | ¥488 | ¥715 |
February 2005 | ¥317 | ¥465 |
January 2005 | ¥254 | ¥372 |
December 2004 | ¥192 | ¥282 |
November 2004 | ¥186 | ¥273 |
October 2004 | ¥159 | ¥233 |
September 2004 | ¥157 | ¥230 |
August 2004 | ¥167 | ¥245 |
July 2004 | ¥162 | ¥238 |
June 2004 | ¥167 | ¥245 |
May 2004 | ¥164 | ¥241 |
April 2004 | ¥180 | ¥264 |
March 2004 | ¥152 | ¥223 |
February 2004 | ¥123 | ¥181 |
January 2004 | ¥124 | ¥182 |
December 2003 | ¥116 | ¥170 |
November 2003 | ¥116 | ¥170 |
October 2003 | ¥136 | ¥199 |
September 2003 | ¥122 | ¥179 |
August 2003 | ¥115 | ¥169 |
July 2003 | ¥115 | ¥169 |
June 2003 | ¥117 | ¥172 |
May 2003 | ¥128 | ¥187 |
April 2003 | ¥180 | ¥264 |
March 2003 | ¥132 | ¥193 |
February 2003 | ¥125 | ¥183 |
January 2003 | ¥69 | ¥101 |
December 2002 | ¥57 | ¥84 |
November 2002 | ¥56 | ¥82 |
October 2002 | ¥56 | ¥82 |
September 2002 | ¥70 | ¥102 |
3183.T
Price: ¥1,155
Dividend Yield: 0.03%
Forward Dividend Yield: 4.33%
Payout Ratio: 87.37%
Dividend Per Share: 50.00 JPY
Earnings Per Share: 59.58 JPY
P/E Ratio: 17.99
Exchange: JPX
Sector: Healthcare
Industry: Medical Distribution
Market Capitalization: 33.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: -18.01%
DGR5: 30.00%
DGR10: 30.00%