MetaTech (AP) Inc. ( 3224.TWO) - Price History
Monthly price history for 3224.TWO (MetaTech (AP) Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$38.50 | NT$38.50 |
| May 2026 | NT$39.25 | NT$39.25 |
| April 2026 | NT$50.60 | NT$50.60 |
| March 2026 | NT$42 | NT$42 |
| February 2026 | NT$42.90 | NT$42.90 |
| January 2026 | NT$45.05 | NT$45.05 |
| December 2025 | NT$44.45 | NT$44.45 |
| November 2025 | NT$47.40 | NT$47.40 |
| October 2025 | NT$45.50 | NT$45.50 |
| September 2025 | NT$46.95 | NT$46.95 |
| August 2025 | NT$44.05 | NT$44.05 |
| July 2025 | NT$46 | NT$46 |
| June 2025 | NT$34.85 | NT$34.85 |
| May 2025 | NT$37.85 | NT$37.85 |
| April 2025 | NT$37.75 | NT$37.75 |
| March 2025 | NT$40.50 | NT$40.50 |
| February 2025 | NT$46.85 | NT$46.85 |
| January 2025 | NT$49.95 | NT$49.95 |
| December 2024 | NT$46.85 | NT$46.85 |
| November 2024 | NT$50 | NT$50 |
| October 2024 | NT$47.05 | NT$47.05 |
| September 2024 | NT$48.20 | NT$48.20 |
| August 2024 | NT$47.60 | NT$47.60 |
| July 2024 | NT$44.05 | NT$44.05 |
| June 2024 | NT$50.30 | NT$50.30 |
| May 2024 | NT$51.20 | NT$51.20 |
| April 2024 | NT$39.60 | NT$39.60 |
| March 2024 | NT$36.10 | NT$36.10 |
| February 2024 | NT$40.50 | NT$40.50 |
| January 2024 | NT$40.15 | NT$40.15 |
| December 2023 | NT$42.15 | NT$42.15 |
| November 2023 | NT$48.05 | NT$48.05 |
| October 2023 | NT$45.80 | NT$45.80 |
| September 2023 | NT$44 | NT$44 |
| August 2023 | NT$43.80 | NT$43.80 |
| July 2023 | NT$43.85 | NT$43.85 |
| June 2023 | NT$47.50 | NT$47.50 |
| May 2023 | NT$52 | NT$52 |
| April 2023 | NT$53.60 | NT$53.60 |
| March 2023 | NT$48.70 | NT$48.70 |
| February 2023 | NT$47.60 | NT$47.60 |
| January 2023 | NT$43.20 | NT$43.20 |
| December 2022 | NT$41 | NT$41 |
| November 2022 | NT$46.80 | NT$46.80 |
| October 2022 | NT$35.95 | NT$35.95 |
| September 2022 | NT$42.80 | NT$42.80 |
| August 2022 | NT$48.80 | NT$48.80 |
| July 2022 | NT$42.05 | NT$42.05 |
| June 2022 | NT$45.90 | NT$45.90 |
| May 2022 | NT$49.75 | NT$49.75 |
| April 2022 | NT$56.40 | NT$56.40 |
| March 2022 | NT$51 | NT$51 |
| February 2022 | NT$53 | NT$53 |
| January 2022 | NT$52.20 | NT$52.20 |
| December 2021 | NT$62.60 | NT$62.60 |
| November 2021 | NT$62.50 | NT$62.50 |
| October 2021 | NT$45.70 | NT$45.70 |
| September 2021 | NT$40.10 | NT$40.10 |
| August 2021 | NT$41.84 | NT$41.84 |
| July 2021 | NT$42.90 | NT$42.90 |
| June 2021 | NT$40 | NT$40 |
| May 2021 | NT$41.65 | NT$41.65 |
| April 2021 | NT$47.05 | NT$47.05 |
| March 2021 | NT$42.45 | NT$42.45 |
| February 2021 | NT$43.75 | NT$43.75 |
| January 2021 | NT$42.75 | NT$42.75 |
| December 2020 | NT$45.50 | NT$45.50 |
| November 2020 | NT$47.70 | NT$47.70 |
| October 2020 | NT$50 | NT$50 |
| September 2020 | NT$49.15 | NT$49.15 |
| August 2020 | NT$52.50 | NT$52.50 |
| July 2020 | NT$53.60 | NT$53.60 |
| June 2020 | NT$52.90 | NT$52.90 |
| May 2020 | NT$52.60 | NT$52.60 |
| April 2020 | NT$50.80 | NT$50.80 |
| March 2020 | NT$40.05 | NT$40.05 |
| February 2020 | NT$52.60 | NT$52.60 |
| January 2020 | NT$53.80 | NT$53.80 |
| December 2019 | NT$55.50 | NT$55.50 |
| November 2019 | NT$57.30 | NT$57.30 |
| October 2019 | NT$54.10 | NT$54.10 |
| September 2019 | NT$56.60 | NT$56.60 |
| August 2019 | NT$57.60 | NT$57.60 |
| July 2019 | NT$57.20 | NT$57.20 |
| June 2019 | NT$58.30 | NT$58.30 |
| May 2019 | NT$59.40 | NT$59.40 |
| April 2019 | NT$64 | NT$64 |
| March 2019 | NT$65 | NT$65 |
| February 2019 | NT$65.50 | NT$65.50 |
| January 2019 | NT$61.90 | NT$61.90 |
| December 2018 | NT$60 | NT$60 |
| November 2018 | NT$59 | NT$59 |
| October 2018 | NT$52.60 | NT$52.60 |
| September 2018 | NT$59.50 | NT$59.50 |
| August 2018 | NT$60.80 | NT$60.80 |
| July 2018 | NT$60 | NT$60 |
| June 2018 | NT$59 | NT$59 |
| May 2018 | NT$58.80 | NT$58.80 |
| April 2018 | NT$58 | NT$58 |
| March 2018 | NT$58.70 | NT$58.70 |
| February 2018 | NT$56.10 | NT$56.10 |
| January 2018 | NT$45.10 | NT$45.10 |
| December 2017 | NT$44.10 | NT$44.10 |
| November 2017 | NT$37.50 | NT$37.50 |
| October 2017 | NT$36.88 | NT$36.88 |
| September 2017 | NT$36.30 | NT$36.30 |
| August 2017 | NT$38.07 | NT$38.07 |
| July 2017 | NT$39.89 | NT$39.89 |
| June 2017 | NT$40.08 | NT$40.08 |
| May 2017 | NT$42.23 | NT$42.23 |
| April 2017 | NT$44.96 | NT$44.96 |
| March 2017 | NT$41.42 | NT$41.42 |
| February 2017 | NT$45.10 | NT$45.10 |
| January 2017 | NT$39.22 | NT$39.22 |
| December 2016 | NT$31.90 | NT$31.90 |
| November 2016 | NT$26.02 | NT$26.02 |
| October 2016 | NT$27.88 | NT$27.88 |
| September 2016 | NT$29.32 | NT$29.32 |
| August 2016 | NT$28.27 | NT$28.27 |
| July 2016 | NT$25.64 | NT$25.64 |
| June 2016 | NT$25.88 | NT$25.88 |
| May 2016 | NT$25.21 | NT$25.21 |
| April 2016 | NT$28.65 | NT$28.65 |
| March 2016 | NT$31.28 | NT$31.28 |
| February 2016 | NT$29.70 | NT$29.70 |
| January 2016 | NT$26.69 | NT$26.69 |
| December 2015 | NT$31.66 | NT$31.66 |
| November 2015 | NT$38.17 | NT$38.17 |
| October 2015 | NT$32.52 | NT$32.52 |
| September 2015 | NT$30.99 | NT$30.99 |
| August 2015 | NT$26.59 | NT$26.59 |
| July 2015 | NT$30.52 | NT$30.52 |
| June 2015 | NT$37.45 | NT$37.45 |
| May 2015 | NT$25.88 | NT$25.88 |
| April 2015 | NT$23.82 | NT$23.82 |
| March 2015 | NT$24.15 | NT$24.15 |
| February 2015 | NT$26.02 | NT$26.02 |
| January 2015 | NT$25.92 | NT$25.92 |
| December 2014 | NT$25.11 | NT$25.11 |
| November 2014 | NT$24.52 | NT$24.52 |
| October 2014 | NT$23.39 | NT$23.39 |
| September 2014 | NT$27.09 | NT$27.09 |
| August 2014 | NT$28.13 | NT$28.13 |
| July 2014 | NT$34.23 | NT$34.23 |
| June 2014 | NT$27.36 | NT$27.36 |
| May 2014 | NT$29.94 | NT$29.94 |
| April 2014 | NT$29.53 | NT$29.53 |
| March 2014 | NT$35 | NT$35 |
| February 2014 | NT$40.14 | NT$40.14 |
| January 2014 | NT$28.31 | NT$28.31 |
| December 2013 | NT$25.04 | NT$25.04 |
| November 2013 | NT$19.66 | NT$19.66 |
| October 2013 | NT$20.04 | NT$20.04 |
| September 2013 | NT$23.39 | NT$23.39 |
| August 2013 | NT$20.17 | NT$20.17 |
| July 2013 | NT$19.85 | NT$19.85 |
| June 2013 | NT$12.42 | NT$12.42 |
| May 2013 | NT$10.55 | NT$10.55 |
| April 2013 | NT$6.45 | NT$6.45 |
| March 2013 | NT$5.94 | NT$5.94 |
| February 2013 | NT$5.99 | NT$5.99 |
| January 2013 | NT$5.93 | NT$5.93 |
| December 2012 | NT$5.51 | NT$5.51 |
| November 2012 | NT$5.54 | NT$5.54 |
| October 2012 | NT$5.30 | NT$5.30 |
| September 2012 | NT$6.26 | NT$6.26 |
| August 2012 | NT$6.22 | NT$6.22 |
| July 2012 | NT$6.41 | NT$6.41 |
| June 2012 | NT$6.88 | NT$6.88 |
| May 2012 | NT$6.74 | NT$6.74 |
| April 2012 | NT$7.52 | NT$7.52 |
| March 2012 | NT$8.18 | NT$8.18 |
| February 2012 | NT$8.80 | NT$8.80 |
| January 2012 | NT$7.21 | NT$7.21 |
| December 2011 | NT$7.50 | NT$7.50 |
| November 2011 | NT$7.84 | NT$7.84 |
| October 2011 | NT$7.59 | NT$7.59 |
| September 2011 | NT$7.75 | NT$7.75 |
| August 2011 | NT$8.92 | NT$8.92 |
| July 2011 | NT$10.48 | NT$10.48 |
| June 2011 | NT$10.94 | NT$10.94 |
| May 2011 | NT$11.14 | NT$11.14 |
| April 2011 | NT$12.52 | NT$12.52 |
| March 2011 | NT$12.20 | NT$12.20 |
| February 2011 | NT$12.84 | NT$12.84 |
| January 2011 | NT$13.47 | NT$13.47 |
| December 2010 | NT$14.16 | NT$14.16 |
| November 2010 | NT$13.40 | NT$13.40 |
| October 2010 | NT$14.48 | NT$14.48 |
| September 2010 | NT$16.06 | NT$16.06 |
| August 2010 | NT$15.05 | NT$15.05 |
| July 2010 | NT$13.66 | NT$13.66 |
| June 2010 | NT$14.10 | NT$14.10 |
| May 2010 | NT$10.95 | NT$10.95 |
| April 2010 | NT$12.39 | NT$12.39 |
| March 2010 | NT$10.82 | NT$10.82 |
| February 2010 | NT$9.08 | NT$9.08 |
| January 2010 | NT$10.94 | NT$10.94 |
| December 2009 | NT$11.37 | NT$11.37 |
| November 2009 | NT$8.13 | NT$8.13 |
| October 2009 | NT$7.60 | NT$7.60 |
| September 2009 | NT$6.98 | NT$6.98 |
| August 2009 | NT$5.18 | NT$5.18 |
| July 2009 | NT$5.25 | NT$5.25 |
| June 2009 | NT$4.51 | NT$4.51 |
| May 2009 | NT$4.98 | NT$4.98 |
| April 2009 | NT$4.93 | NT$4.93 |
| March 2009 | NT$4.94 | NT$4.94 |
| February 2009 | NT$3.54 | NT$3.54 |
| January 2009 | NT$3.73 | NT$3.73 |
| December 2008 | NT$3.81 | NT$3.81 |
| November 2008 | NT$4.27 | NT$4.27 |
| October 2008 | NT$4.30 | NT$4.30 |
| September 2008 | NT$6.07 | NT$6.07 |
| August 2008 | NT$8.46 | NT$8.46 |
| July 2008 | NT$9.63 | NT$9.63 |
| June 2008 | NT$10.20 | NT$10.20 |
| May 2008 | NT$13.89 | NT$13.89 |
| April 2008 | NT$15.37 | NT$15.37 |
| March 2008 | NT$13.95 | NT$13.95 |
| February 2008 | NT$13.76 | NT$13.76 |
| January 2008 | NT$12.33 | NT$12.33 |
| December 2007 | NT$17.03 | NT$17.03 |
| November 2007 | NT$17.53 | NT$17.53 |
| October 2007 | NT$17.78 | NT$17.78 |
| September 2007 | NT$21.36 | NT$21.36 |
| August 2007 | NT$24.32 | NT$24.32 |
| July 2007 | NT$28.83 | NT$28.83 |
| June 2007 | NT$27.93 | NT$27.93 |
| May 2007 | NT$27.37 | NT$27.37 |
| April 2007 | NT$25.63 | NT$25.63 |
| March 2007 | NT$27.71 | NT$27.71 |
| February 2007 | NT$23.89 | NT$23.89 |
| January 2007 | NT$24.01 | NT$24.01 |
| December 2006 | NT$26.81 | NT$26.81 |
| November 2006 | NT$23.89 | NT$23.89 |
| October 2006 | NT$20.58 | NT$20.58 |
| September 2006 | NT$20.30 | NT$20.30 |
| August 2006 | NT$21.67 | NT$21.67 |
| July 2006 | NT$16.74 | NT$16.74 |
| June 2006 | NT$18.54 | NT$18.54 |
| May 2006 | NT$19.62 | NT$19.62 |
| April 2006 | NT$18.40 | NT$18.40 |
| March 2006 | NT$18.44 | NT$18.44 |
| February 2006 | NT$18.54 | NT$18.54 |
| January 2006 | NT$14.93 | NT$14.93 |
| December 2005 | NT$15.03 | NT$15.03 |
| November 2005 | NT$12.93 | NT$12.93 |
| October 2005 | NT$12.74 | NT$12.74 |
| September 2005 | NT$11.71 | NT$11.71 |
| August 2005 | NT$11.66 | NT$11.66 |
| July 2005 | NT$13.89 | NT$13.89 |
| June 2005 | NT$14.42 | NT$14.42 |
| May 2005 | NT$13.71 | NT$13.71 |
| April 2005 | NT$12.83 | NT$12.83 |
| March 2005 | NT$13.98 | NT$13.98 |
| February 2005 | NT$14.24 | NT$14.24 |
| January 2005 | NT$13.53 | NT$13.53 |
| December 2004 | NT$14.86 | NT$14.86 |
| November 2004 | NT$14.42 | NT$14.42 |
| October 2004 | NT$17.07 | NT$17.07 |
| September 2004 | NT$20.34 | NT$20.34 |
| August 2004 | NT$20.96 | NT$20.96 |
| July 2004 | NT$30.52 | NT$30.52 |
| June 2004 | NT$35.12 | NT$35.12 |
| May 2004 | NT$47.76 | NT$47.76 |
| April 2004 | NT$41.28 | NT$41.28 |
| March 2004 | NT$35.60 | NT$35.60 |
| February 2004 | NT$32.65 | NT$32.65 |
| January 2004 | NT$33.91 | NT$33.91 |
| November 2003 | NT$27.74 | NT$27.74 |
| October 2003 | NT$26.54 | NT$26.54 |
| September 2003 | NT$26.54 | NT$26.54 |
| August 2003 | NT$25.36 | NT$25.36 |
| July 2003 | NT$28.53 | NT$28.53 |
3224.TWO
Price: NT$38.50
52 week price:
Earnings Per Share: -1.37 TWD
P/E Ratio: -31.39
Exchange: TWO
Sector: Technology
Industry: Electronics & Computer Distribution
Market Capitalization: 3.4 billion