Wistron Corporation ( 3231.TW) - Price History
Monthly price history for 3231.TW (Wistron Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$171 | NT$171 |
| May 2026 | NT$158.50 | NT$158.50 |
| April 2026 | NT$137 | NT$137 |
| March 2026 | NT$122.50 | NT$122.50 |
| February 2026 | NT$136 | NT$136 |
| January 2026 | NT$130.50 | NT$130.50 |
| December 2025 | NT$150.50 | NT$150.50 |
| November 2025 | NT$144.50 | NT$144.50 |
| October 2025 | NT$150.50 | NT$150.50 |
| September 2025 | NT$140.50 | NT$140.50 |
| August 2025 | NT$113 | NT$113 |
| July 2025 | NT$123 | NT$123 |
| June 2025 | NT$122.50 | NT$122.50 |
| May 2025 | NT$112.65 | NT$116.50 |
| April 2025 | NT$101.50 | NT$101.50 |
| March 2025 | NT$95.30 | NT$95.30 |
| February 2025 | NT$112 | NT$112 |
| January 2025 | NT$110 | NT$110 |
| December 2024 | NT$104 | NT$104 |
| November 2024 | NT$113.50 | NT$113.50 |
| October 2024 | NT$111 | NT$111 |
| September 2024 | NT$101 | NT$101 |
| August 2024 | NT$101.50 | NT$101.50 |
| July 2024 | NT$96.80 | NT$96.80 |
| June 2024 | NT$106 | NT$106 |
| May 2024 | NT$112 | NT$112 |
| April 2024 | NT$113.50 | NT$113.50 |
| March 2024 | NT$124.50 | NT$124.50 |
| February 2024 | NT$115.50 | NT$115.50 |
| January 2024 | NT$114.50 | NT$114.50 |
| December 2023 | NT$98.60 | NT$98.60 |
| November 2023 | NT$91.50 | NT$91.50 |
| October 2023 | NT$89.40 | NT$89.40 |
| September 2023 | NT$101.50 | NT$101.50 |
| August 2023 | NT$117 | NT$117 |
| July 2023 | NT$141.50 | NT$141.50 |
| June 2023 | NT$88.33 | NT$90.80 |
| May 2023 | NT$64.89 | NT$66.70 |
| April 2023 | NT$45.24 | NT$46.50 |
| March 2023 | NT$40.71 | NT$41.85 |
| February 2023 | NT$32.25 | NT$33.15 |
| January 2023 | NT$30.64 | NT$31.50 |
| December 2022 | NT$28.60 | NT$29.40 |
| November 2022 | NT$26.90 | NT$27.65 |
| October 2022 | NT$25.34 | NT$26.05 |
| September 2022 | NT$25.83 | NT$26.55 |
| August 2022 | NT$26.95 | NT$27.70 |
| July 2022 | NT$25.78 | NT$26.50 |
| June 2022 | NT$23.80 | NT$26.70 |
| May 2022 | NT$25.31 | NT$28.40 |
| April 2022 | NT$25.40 | NT$28.50 |
| March 2022 | NT$26.52 | NT$29.75 |
| February 2022 | NT$26.20 | NT$29.40 |
| January 2022 | NT$27.94 | NT$31.35 |
| December 2021 | NT$25.98 | NT$29.15 |
| November 2021 | NT$25.49 | NT$28.60 |
| October 2021 | NT$26.03 | NT$29.20 |
| September 2021 | NT$24.51 | NT$27.50 |
| August 2021 | NT$24.42 | NT$27.40 |
| July 2021 | NT$24.73 | NT$27.75 |
| June 2021 | NT$25.68 | NT$31 |
| May 2021 | NT$25.48 | NT$30.75 |
| April 2021 | NT$27.09 | NT$32.70 |
| March 2021 | NT$27.75 | NT$33.50 |
| February 2021 | NT$26.51 | NT$32 |
| January 2021 | NT$25.89 | NT$31.25 |
| December 2020 | NT$25.68 | NT$31 |
| November 2020 | NT$24.73 | NT$29.85 |
| October 2020 | NT$23.61 | NT$28.50 |
| September 2020 | NT$24.69 | NT$29.80 |
| August 2020 | NT$26.43 | NT$31.90 |
| July 2020 | NT$28.58 | NT$34.50 |
| June 2020 | NT$28.09 | NT$35.80 |
| May 2020 | NT$22.44 | NT$28.60 |
| April 2020 | NT$22.17 | NT$28.25 |
| March 2020 | NT$19.22 | NT$24.50 |
| February 2020 | NT$21.23 | NT$27.05 |
| January 2020 | NT$21.38 | NT$27.25 |
| December 2019 | NT$22.25 | NT$28.35 |
| November 2019 | NT$21.74 | NT$27.70 |
| October 2019 | NT$21.93 | NT$27.95 |
| September 2019 | NT$19.66 | NT$25.05 |
| August 2019 | NT$19.54 | NT$24.90 |
| July 2019 | NT$18.28 | NT$23.30 |
| June 2019 | NT$17.87 | NT$24.20 |
| May 2019 | NT$16.62 | NT$22.50 |
| April 2019 | NT$18.91 | NT$25.60 |
| March 2019 | NT$17.50 | NT$23.70 |
| February 2019 | NT$15.77 | NT$21.35 |
| January 2019 | NT$15.58 | NT$21.10 |
| December 2018 | NT$14.11 | NT$19.10 |
| November 2018 | NT$14.44 | NT$19.55 |
| October 2018 | NT$13.96 | NT$18.90 |
| September 2018 | NT$14.70 | NT$19.90 |
| August 2018 | NT$16.06 | NT$21.75 |
| July 2018 | NT$16.10 | NT$23.65 |
| June 2018 | NT$15.42 | NT$22.65 |
| May 2018 | NT$15.35 | NT$22.55 |
| April 2018 | NT$16.13 | NT$23.70 |
| March 2018 | NT$17.05 | NT$25.05 |
| February 2018 | NT$16.68 | NT$24.50 |
| January 2018 | NT$16.68 | NT$24.50 |
| December 2017 | NT$16.30 | NT$23.95 |
| November 2017 | NT$15.73 | NT$23.10 |
| October 2017 | NT$17.12 | NT$25.15 |
| September 2017 | NT$16.51 | NT$24.25 |
| August 2017 | NT$19.40 | NT$28.50 |
| July 2017 | NT$19.36 | NT$30.50 |
| June 2017 | NT$19.64 | NT$30.95 |
| May 2017 | NT$17.64 | NT$27.80 |
| April 2017 | NT$18.09 | NT$28.50 |
| March 2017 | NT$17.64 | NT$27.80 |
| February 2017 | NT$16.34 | NT$25.75 |
| January 2017 | NT$16.91 | NT$26.65 |
| December 2016 | NT$15.83 | NT$24.95 |
| November 2016 | NT$14.47 | NT$22.80 |
| October 2016 | NT$15.10 | NT$23.80 |
| September 2016 | NT$14.88 | NT$23.45 |
| August 2016 | NT$14.53 | NT$22.90 |
| July 2016 | NT$14.81 | NT$25.35 |
| June 2016 | NT$13.09 | NT$22.40 |
| May 2016 | NT$12.24 | NT$20.95 |
| April 2016 | NT$11.16 | NT$19.10 |
| March 2016 | NT$11.63 | NT$19.90 |
| February 2016 | NT$11.57 | NT$19.80 |
| January 2016 | NT$10.96 | NT$18.75 |
| December 2015 | NT$10.87 | NT$18.60 |
| November 2015 | NT$9.96 | NT$17.05 |
| October 2015 | NT$9.58 | NT$16.40 |
| September 2015 | NT$10.02 | NT$17.15 |
| August 2015 | NT$9.41 | NT$16.10 |
| July 2015 | NT$10.97 | NT$20.65 |
| June 2015 | NT$12.43 | NT$23.40 |
| May 2015 | NT$12.65 | NT$25.20 |
| April 2015 | NT$13.12 | NT$26.15 |
| March 2015 | NT$13.35 | NT$26.60 |
| February 2015 | NT$14.88 | NT$29.65 |
| January 2015 | NT$14.55 | NT$29 |
| December 2014 | NT$14.40 | NT$28.70 |
| November 2014 | NT$14.20 | NT$28.30 |
| October 2014 | NT$16.01 | NT$31.90 |
| September 2014 | NT$15.58 | NT$31.05 |
| August 2014 | NT$17.56 | NT$35 |
| July 2014 | NT$14.50 | NT$28.90 |
| June 2014 | NT$12.60 | NT$27.25 |
| May 2014 | NT$11.79 | NT$25.50 |
| April 2014 | NT$11.65 | NT$25.20 |
| March 2014 | NT$11.58 | NT$25.05 |
| February 2014 | NT$11.65 | NT$25.20 |
| January 2014 | NT$11.60 | NT$25.10 |
| December 2013 | NT$11.58 | NT$25.05 |
| November 2013 | NT$12.27 | NT$26.55 |
| October 2013 | NT$12.76 | NT$27.60 |
| September 2013 | NT$13.24 | NT$28.65 |
| August 2013 | NT$12.41 | NT$26.85 |
| July 2013 | NT$11.90 | NT$28.60 |
| June 2013 | NT$12.58 | NT$30.25 |
| May 2013 | NT$12.81 | NT$30.80 |
| April 2013 | NT$12.46 | NT$29.95 |
| March 2013 | NT$13.83 | NT$33.25 |
| February 2013 | NT$13.73 | NT$33 |
| January 2013 | NT$14.23 | NT$34.20 |
| December 2012 | NT$12.52 | NT$30.10 |
| November 2012 | NT$13.27 | NT$31.90 |
| October 2012 | NT$11.67 | NT$28.05 |
| September 2012 | NT$14.64 | NT$35.20 |
| August 2012 | NT$13.94 | NT$33.50 |
| July 2012 | NT$13.46 | NT$32.35 |
| June 2012 | NT$13.52 | NT$36.50 |
| May 2012 | NT$14.04 | NT$37.90 |
| April 2012 | NT$16.24 | NT$43.85 |
| March 2012 | NT$16.48 | NT$44.50 |
| February 2012 | NT$18.13 | NT$48.95 |
| January 2012 | NT$16.45 | NT$44.40 |
| December 2011 | NT$14.21 | NT$38.35 |
| November 2011 | NT$13.60 | NT$36.70 |
| October 2011 | NT$13.04 | NT$35.20 |
| September 2011 | NT$12.95 | NT$34.95 |
| August 2011 | NT$13.37 | NT$36.10 |
| July 2011 | NT$15.50 | NT$48.50 |
| June 2011 | NT$16.29 | NT$51 |
| May 2011 | NT$17.25 | NT$54 |
| April 2011 | NT$16.45 | NT$51.50 |
| March 2011 | NT$14.89 | NT$46.60 |
| February 2011 | NT$16.90 | NT$52.90 |
| January 2011 | NT$18.21 | NT$57 |
| December 2010 | NT$18.98 | NT$59.40 |
| November 2010 | NT$19.74 | NT$61.80 |
| October 2010 | NT$20.10 | NT$62.90 |
| September 2010 | NT$18.21 | NT$57 |
| August 2010 | NT$16.01 | NT$50.10 |
| July 2010 | NT$16.52 | NT$51.70 |
| June 2010 | NT$13.74 | NT$47.60 |
| May 2010 | NT$15.36 | NT$53.20 |
| April 2010 | NT$17.55 | NT$60.80 |
| March 2010 | NT$16.66 | NT$57.70 |
| February 2010 | NT$15.88 | NT$55 |
| January 2010 | NT$17.58 | NT$60.90 |
| December 2009 | NT$17.92 | NT$62.10 |
| November 2009 | NT$17.06 | NT$59.10 |
| October 2009 | NT$16.02 | NT$55.50 |
| September 2009 | NT$17.26 | NT$59.80 |
| August 2009 | NT$18.42 | NT$63.80 |
| July 2009 | NT$16.90 | NT$65.40 |
| June 2009 | NT$14.08 | NT$54.50 |
| May 2009 | NT$13.18 | NT$51 |
| April 2009 | NT$10.83 | NT$41.90 |
| March 2009 | NT$9.44 | NT$36.55 |
| February 2009 | NT$6.91 | NT$26.75 |
| January 2009 | NT$6.02 | NT$23.30 |
| December 2008 | NT$6.43 | NT$24.90 |
| November 2008 | NT$5.68 | NT$22 |
| October 2008 | NT$6.81 | NT$26.35 |
| September 2008 | NT$10 | NT$38.70 |
| August 2008 | NT$11.89 | NT$46 |
| July 2008 | NT$10.53 | NT$45.16 |
| June 2008 | NT$10.11 | NT$43.36 |
| May 2008 | NT$12.12 | NT$51.96 |
| April 2008 | NT$12.26 | NT$52.56 |
| March 2008 | NT$11.28 | NT$48.36 |
| February 2008 | NT$12.05 | NT$51.66 |
| January 2008 | NT$11.18 | NT$47.96 |
| December 2007 | NT$14.05 | NT$60.25 |
| November 2007 | NT$13 | NT$55.76 |
| October 2007 | NT$15.03 | NT$64.45 |
| September 2007 | NT$13.75 | NT$58.95 |
| August 2007 | NT$13.98 | NT$59.95 |
| July 2007 | NT$14.31 | NT$67.34 |
| June 2007 | NT$13.03 | NT$61.35 |
| May 2007 | NT$11.84 | NT$55.76 |
| April 2007 | NT$10.57 | NT$49.76 |
| March 2007 | NT$10.66 | NT$50.16 |
| February 2007 | NT$9.76 | NT$45.96 |
| January 2007 | NT$9.47 | NT$44.59 |
| December 2006 | NT$10.27 | NT$48.36 |
| November 2006 | NT$8.76 | NT$41.22 |
| October 2006 | NT$8.17 | NT$38.47 |
| September 2006 | NT$7.97 | NT$37.52 |
| August 2006 | NT$7.76 | NT$36.52 |
| July 2006 | NT$7.28 | NT$34.27 |
| June 2006 | NT$7.30 | NT$37.97 |
| May 2006 | NT$7.47 | NT$38.82 |
| April 2006 | NT$8 | NT$41.57 |
| March 2006 | NT$7.48 | NT$38.87 |
| February 2006 | NT$8.19 | NT$42.57 |
| January 2006 | NT$8.17 | NT$42.46 |
| December 2005 | NT$8.02 | NT$41.67 |
| November 2005 | NT$8 | NT$41.57 |
| October 2005 | NT$6.73 | NT$34.97 |
| September 2005 | NT$6.67 | NT$34.67 |
| August 2005 | NT$5.30 | NT$27.55 |
| July 2005 | NT$5.41 | NT$28.13 |
| June 2005 | NT$4.35 | NT$22.62 |
| May 2005 | NT$3.82 | NT$19.83 |
| April 2005 | NT$3.06 | NT$15.88 |
| March 2005 | NT$2.84 | NT$14.76 |
| February 2005 | NT$2.45 | NT$12.74 |
| January 2005 | NT$2.46 | NT$12.79 |
| December 2004 | NT$2.62 | NT$13.64 |
| November 2004 | NT$2.40 | NT$12.47 |
| October 2004 | NT$2.87 | NT$14.90 |
| September 2004 | NT$2.71 | NT$14.09 |
| August 2004 | NT$2.18 | NT$11.31 |
| July 2004 | NT$2.42 | NT$13.73 |
| June 2004 | NT$3.09 | NT$17.59 |
| May 2004 | NT$3.35 | NT$19.02 |
| April 2004 | NT$3.68 | NT$20.91 |
| March 2004 | NT$4.36 | NT$24.77 |
| February 2004 | NT$4.61 | NT$26.20 |
| January 2004 | NT$4.69 | NT$26.65 |
| December 2003 | NT$4.31 | NT$24.50 |
| November 2003 | NT$4.20 | NT$23.87 |
| October 2003 | NT$4.66 | NT$26.47 |
| September 2003 | NT$4.53 | NT$25.75 |
| August 2003 | NT$4.24 | NT$25.81 |
3231.TW
Price: NT$171
52 week price:
Payout Ratio Range:
Earnings Per Share: 8.40 TWD
P/E Ratio: 15.18
Exchange: TAI
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 405.5 billion
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 12.95%