SK Biopharmaceuticals Co., Ltd. ( 326030.KS) - Price History
Monthly price history for 326030.KS (SK Biopharmaceuticals Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩88,100 | ₩88,100 |
| May 2026 | ₩89,700 | ₩89,700 |
| April 2026 | ₩99,900 | ₩99,900 |
| March 2026 | ₩94,800 | ₩94,800 |
| February 2026 | ₩119,800 | ₩119,800 |
| January 2026 | ₩118,000 | ₩118,000 |
| December 2025 | ₩124,600 | ₩124,600 |
| November 2025 | ₩139,800 | ₩139,800 |
| October 2025 | ₩115,500 | ₩115,500 |
| September 2025 | ₩101,400 | ₩101,400 |
| August 2025 | ₩98,600 | ₩98,600 |
| July 2025 | ₩98,700 | ₩98,700 |
| June 2025 | ₩92,000 | ₩92,000 |
| May 2025 | ₩93,000 | ₩93,000 |
| April 2025 | ₩106,500 | ₩106,500 |
| March 2025 | ₩99,300 | ₩99,300 |
| February 2025 | ₩114,000 | ₩114,000 |
| January 2025 | ₩109,100 | ₩109,100 |
| December 2024 | ₩111,100 | ₩111,100 |
| November 2024 | ₩103,400 | ₩103,400 |
| October 2024 | ₩117,900 | ₩117,900 |
| September 2024 | ₩104,000 | ₩104,000 |
| August 2024 | ₩115,000 | ₩115,000 |
| July 2024 | ₩85,700 | ₩85,700 |
| June 2024 | ₩77,500 | ₩77,500 |
| May 2024 | ₩85,400 | ₩85,400 |
| April 2024 | ₩87,600 | ₩87,600 |
| March 2024 | ₩91,700 | ₩91,700 |
| February 2024 | ₩96,900 | ₩96,900 |
| January 2024 | ₩93,000 | ₩93,000 |
| December 2023 | ₩100,400 | ₩100,400 |
| November 2023 | ₩86,100 | ₩86,100 |
| October 2023 | ₩75,400 | ₩75,400 |
| September 2023 | ₩86,200 | ₩86,200 |
| August 2023 | ₩85,700 | ₩85,700 |
| July 2023 | ₩81,400 | ₩81,400 |
| June 2023 | ₩80,900 | ₩80,900 |
| May 2023 | ₩73,500 | ₩73,500 |
| April 2023 | ₩69,000 | ₩69,000 |
| March 2023 | ₩63,300 | ₩63,300 |
| February 2023 | ₩66,700 | ₩66,700 |
| January 2023 | ₩72,500 | ₩72,500 |
| December 2022 | ₩72,100 | ₩72,100 |
| November 2022 | ₩73,600 | ₩73,600 |
| October 2022 | ₩58,100 | ₩58,100 |
| September 2022 | ₩56,900 | ₩56,900 |
| August 2022 | ₩71,600 | ₩71,600 |
| July 2022 | ₩78,000 | ₩78,000 |
| June 2022 | ₩74,900 | ₩74,900 |
| May 2022 | ₩86,700 | ₩86,700 |
| April 2022 | ₩91,800 | ₩91,800 |
| March 2022 | ₩89,800 | ₩89,800 |
| February 2022 | ₩81,900 | ₩81,900 |
| January 2022 | ₩75,800 | ₩75,800 |
| December 2021 | ₩97,200 | ₩97,200 |
| November 2021 | ₩95,300 | ₩95,300 |
| October 2021 | ₩94,600 | ₩94,600 |
| September 2021 | ₩102,000 | ₩102,000 |
| August 2021 | ₩125,500 | ₩125,500 |
| July 2021 | ₩119,000 | ₩119,000 |
| June 2021 | ₩123,000 | ₩123,000 |
| May 2021 | ₩113,500 | ₩113,500 |
| April 2021 | ₩109,000 | ₩109,000 |
| March 2021 | ₩103,000 | ₩103,000 |
| February 2021 | ₩118,000 | ₩118,000 |
| January 2021 | ₩145,000 | ₩145,000 |
| December 2020 | ₩169,000 | ₩169,000 |
| November 2020 | ₩187,500 | ₩187,500 |
| October 2020 | ₩159,500 | ₩159,500 |
| September 2020 | ₩156,500 | ₩156,500 |
| August 2020 | ₩163,500 | ₩163,500 |
| July 2020 | ₩182,000 | ₩182,000 |
326030.KS
Price: ₩88,100
52 week price:
Exchange: KSC
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 8.1 trillion