Lunit Inc. ( 328130.KQ) - Price History
Monthly price history for 328130.KQ (Lunit Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩14,700 | ₩14,700 |
| May 2026 | ₩16,760 | ₩16,760 |
| April 2026 | ₩41,450 | ₩41,450 |
| March 2026 | ₩32,650 | ₩32,650 |
| February 2026 | ₩38,059 | ₩40,700 |
| January 2026 | ₩37,592 | ₩40,200 |
| December 2025 | ₩38,433 | ₩41,100 |
| November 2025 | ₩37,451 | ₩40,050 |
| October 2025 | ₩40,163 | ₩42,950 |
| September 2025 | ₩37,218 | ₩39,800 |
| August 2025 | ₩35,628 | ₩38,100 |
| July 2025 | ₩43,950 | ₩47,000 |
| June 2025 | ₩53,863 | ₩57,600 |
| May 2025 | ₩44,558 | ₩47,650 |
| April 2025 | ₩48,345 | ₩51,700 |
| March 2025 | ₩46,101 | ₩49,300 |
| February 2025 | ₩57,229 | ₩61,200 |
| January 2025 | ₩63,868 | ₩68,300 |
| December 2024 | ₩59,660 | ₩63,800 |
| November 2024 | ₩63,588 | ₩68,000 |
| October 2024 | ₩37,171 | ₩39,750 |
| September 2024 | ₩40,210 | ₩43,000 |
| August 2024 | ₩40,724 | ₩43,550 |
| July 2024 | ₩36,563 | ₩39,100 |
| June 2024 | ₩43,717 | ₩46,750 |
| May 2024 | ₩51,431 | ₩55,000 |
| April 2024 | ₩52,834 | ₩56,500 |
| March 2024 | ₩55,172 | ₩59,000 |
| February 2024 | ₩56,855 | ₩60,800 |
| January 2024 | ₩57,323 | ₩61,300 |
| December 2023 | ₩76,586 | ₩81,900 |
| November 2023 | ₩93,325 | ₩99,800 |
| October 2023 | ₩60,970 | ₩130,400 |
| September 2023 | ₩83,927 | ₩179,500 |
| August 2023 | ₩75,421 | ₩172,500 |
| July 2023 | ₩75,464 | ₩172,600 |
| June 2023 | ₩63,965 | ₩146,300 |
| May 2023 | ₩36,639 | ₩83,800 |
| April 2023 | ₩23,085 | ₩52,800 |
| March 2023 | ₩16,352 | ₩37,400 |
| February 2023 | ₩20,549 | ₩47,000 |
| January 2023 | ₩17,336 | ₩39,650 |
| December 2022 | ₩13,029 | ₩29,800 |
| November 2022 | ₩12,701 | ₩29,050 |
| October 2022 | ₩10,624 | ₩24,300 |
| September 2022 | ₩10,450 | ₩23,900 |
| August 2022 | ₩16,527 | ₩37,800 |
| July 2022 | ₩16,658 | ₩38,100 |
328130.KQ
Price: ₩14,700
52 week price:
Exchange: KOE
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 1.1 trillion