Get 20% lifetime commission for referring investors to digrin.com
here.
GMI Technology Inc. - Price History
Stock symbol 3312.TW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 3312.TW (GMI Technology Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$25.80 | NT$25.80 |
| February 2024 | NT$25.50 | NT$25.50 |
| January 2024 | NT$24.90 | NT$24.90 |
| December 2023 | NT$21.85 | NT$21.85 |
| November 2023 | NT$21.80 | NT$21.80 |
| October 2023 | NT$19 | NT$19 |
| September 2023 | NT$18.75 | NT$18.75 |
| August 2023 | NT$18.30 | NT$18.30 |
| July 2023 | NT$22.85 | NT$22.85 |
| June 2023 | NT$23 | NT$23 |
| May 2023 | NT$22.15 | NT$22.15 |
| April 2023 | NT$21.25 | NT$21.25 |
| March 2023 | NT$21.50 | NT$21.50 |
| February 2023 | NT$18.40 | NT$18.40 |
| January 2023 | NT$17.85 | NT$17.85 |
| December 2022 | NT$17.25 | NT$17.25 |
| November 2022 | NT$18.60 | NT$18.60 |
| October 2022 | NT$17.25 | NT$17.25 |
| September 2022 | NT$17.05 | NT$17.05 |
| August 2022 | NT$19.50 | NT$19.50 |
| July 2022 | NT$18.40 | NT$18.40 |
| June 2022 | NT$19.80 | NT$22.40 |
| May 2022 | NT$22.50 | NT$25.46 |
| April 2022 | NT$21.38 | NT$24.18 |
| March 2022 | NT$21.51 | NT$24.34 |
| February 2022 | NT$22.36 | NT$25.30 |
| January 2022 | NT$20.66 | NT$23.37 |
| December 2021 | NT$22.14 | NT$25.05 |
| November 2021 | NT$25.74 | NT$29.12 |
| October 2021 | NT$19.40 | NT$21.94 |
| September 2021 | NT$18.22 | NT$20.62 |
| August 2021 | NT$20.92 | NT$23.68 |
| July 2021 | NT$20.88 | NT$25.99 |
| June 2021 | NT$19.08 | NT$23.75 |
| May 2021 | NT$18.18 | NT$22.63 |
| April 2021 | NT$22.36 | NT$27.84 |
| March 2021 | NT$17.06 | NT$21.23 |
| February 2021 | NT$17.46 | NT$21.73 |
| January 2021 | NT$12.96 | NT$16.13 |
| December 2020 | NT$12.92 | NT$16.07 |
| November 2020 | NT$13 | NT$16.19 |
| October 2020 | NT$11.84 | NT$14.73 |
| September 2020 | NT$11.43 | NT$14.23 |
| August 2020 | NT$12.74 | NT$15.85 |
| July 2020 | NT$13.21 | NT$18.05 |
| June 2020 | NT$13.30 | NT$18.17 |
| May 2020 | NT$12.99 | NT$17.75 |
| April 2020 | NT$13.21 | NT$18.05 |
| March 2020 | NT$11.60 | NT$15.85 |
| February 2020 | NT$11.73 | NT$16.03 |
| January 2020 | NT$12.34 | NT$16.86 |
| December 2019 | NT$14.21 | NT$19.41 |
| November 2019 | NT$14.08 | NT$19.24 |
| October 2019 | NT$14.56 | NT$19.89 |
| September 2019 | NT$13.56 | NT$18.52 |
| August 2019 | NT$13.86 | NT$18.94 |
| July 2019 | NT$13 | NT$19.63 |
| June 2019 | NT$11.40 | NT$17.22 |
| May 2019 | NT$10.94 | NT$16.52 |
| April 2019 | NT$9.81 | NT$14.80 |
| March 2019 | NT$10.23 | NT$15.44 |
| February 2019 | NT$9.22 | NT$13.91 |
| January 2019 | NT$8.92 | NT$13.47 |
| December 2018 | NT$8.84 | NT$13.34 |
| November 2018 | NT$8.88 | NT$13.40 |
| October 2018 | NT$7.87 | NT$11.88 |
| September 2018 | NT$10.23 | NT$15.44 |
| August 2018 | NT$11.57 | NT$17.68 |
| July 2018 | NT$8.71 | NT$13.31 |
| June 2018 | NT$9.64 | NT$14.72 |
| May 2018 | NT$8.27 | NT$12.64 |
| April 2018 | NT$6.92 | NT$10.57 |
| March 2018 | NT$3.89 | NT$5.18 |
| February 2018 | NT$5.50 | NT$6.56 |
| January 2018 | NT$5.85 | NT$6.97 |
| December 2017 | NT$5.82 | NT$6.93 |
| November 2017 | NT$5.50 | NT$6.55 |
| October 2017 | NT$5.86 | NT$6.98 |
| September 2017 | NT$5.14 | NT$6.12 |
| August 2017 | NT$4.99 | NT$5.95 |
| July 2017 | NT$5.93 | NT$7.07 |
| June 2017 | NT$5.99 | NT$7.14 |
| May 2017 | NT$6.12 | NT$7.29 |
| April 2017 | NT$6.09 | NT$7.26 |
| March 2017 | NT$6.11 | NT$7.28 |
| February 2017 | NT$6.23 | NT$7.42 |
| January 2017 | NT$6.17 | NT$7.35 |
| December 2016 | NT$6.11 | NT$7.28 |
| November 2016 | NT$6.25 | NT$7.45 |
| October 2016 | NT$5.89 | NT$7.02 |
| September 2016 | NT$6.40 | NT$7.63 |
| August 2016 | NT$6.81 | NT$8.11 |
| July 2016 | NT$5.55 | NT$6.61 |
| June 2016 | NT$5.96 | NT$7.10 |
| May 2016 | NT$5 | NT$5.96 |
| April 2016 | NT$4.95 | NT$5.90 |
| March 2016 | NT$5.08 | NT$6.06 |
| February 2016 | NT$5.56 | NT$6.62 |
| January 2016 | NT$5.21 | NT$6.21 |
| December 2015 | NT$5.53 | NT$6.59 |
| November 2015 | NT$5.44 | NT$6.48 |
| October 2015 | NT$6.14 | NT$7.32 |
| September 2015 | NT$5.82 | NT$6.94 |
| August 2015 | NT$6.03 | NT$7.18 |
| July 2015 | NT$8.50 | NT$11.55 |
| June 2015 | NT$8.75 | NT$11.89 |
| May 2015 | NT$10.10 | NT$13.72 |
| April 2015 | NT$11.03 | NT$14.98 |
| March 2015 | NT$11.45 | NT$15.55 |
| February 2015 | NT$10.40 | NT$14.12 |
| January 2015 | NT$10.27 | NT$13.95 |
| December 2014 | NT$9.72 | NT$13.21 |
| November 2014 | NT$9.68 | NT$13.15 |
| October 2014 | NT$8.88 | NT$12.06 |
| September 2014 | NT$8.71 | NT$11.83 |
| August 2014 | NT$9.22 | NT$13.15 |
| July 2014 | NT$9.89 | NT$14.11 |
| June 2014 | NT$10.18 | NT$14.53 |
| May 2014 | NT$9.89 | NT$14.11 |
| April 2014 | NT$11.83 | NT$16.87 |
| March 2014 | NT$11.95 | NT$17.05 |
| February 2014 | NT$12.08 | NT$17.23 |
| January 2014 | NT$12.37 | NT$17.65 |
| December 2013 | NT$11.28 | NT$16.09 |
| November 2013 | NT$10.31 | NT$14.71 |
| October 2013 | NT$10.61 | NT$15.13 |
| September 2013 | NT$9.51 | NT$13.57 |
| August 2013 | NT$9.60 | NT$13.69 |
| July 2013 | NT$9.97 | NT$14.80 |
| June 2013 | NT$10.23 | NT$15.17 |
| May 2013 | NT$10.82 | NT$16.04 |
| April 2013 | NT$9.51 | NT$14.11 |
| March 2013 | NT$8.80 | NT$13.05 |
| February 2013 | NT$8.50 | NT$12.61 |
| January 2013 | NT$8.42 | NT$12.49 |
| December 2012 | NT$8.35 | NT$12.39 |
| November 2012 | NT$8.42 | NT$12.49 |
| October 2012 | NT$8.08 | NT$11.99 |
| September 2012 | NT$8.88 | NT$13.17 |
| August 2012 | NT$8.75 | NT$12.98 |
| July 2012 | NT$8.24 | NT$12.22 |
| June 2012 | NT$8.75 | NT$13.92 |
| May 2012 | NT$8.67 | NT$13.80 |
| April 2012 | NT$10.83 | NT$17.23 |
| March 2012 | NT$10.56 | NT$16.79 |
| February 2012 | NT$9.65 | NT$15.36 |
| January 2012 | NT$8.48 | NT$13.48 |
| December 2011 | NT$7.67 | NT$12.20 |
| November 2011 | NT$7.69 | NT$12.24 |
| October 2011 | NT$8.16 | NT$12.98 |
| September 2011 | NT$7.27 | NT$11.56 |
| August 2011 | NT$7.52 | NT$11.96 |
| July 2011 | NT$9.58 | NT$15.23 |
| June 2011 | NT$10.30 | NT$16.86 |
| May 2011 | NT$10.95 | NT$17.92 |
| April 2011 | NT$11.22 | NT$18.35 |
| March 2011 | NT$11.37 | NT$18.60 |
| February 2011 | NT$12.32 | NT$20.16 |
| January 2011 | NT$12.59 | NT$20.60 |
| December 2010 | NT$13.66 | NT$22.35 |
| November 2010 | NT$12.17 | NT$19.91 |
| October 2010 | NT$12.59 | NT$20.60 |
| September 2010 | NT$14.50 | NT$23.72 |
| August 2010 | NT$15.22 | NT$26.53 |
| July 2010 | NT$17.11 | NT$29.84 |
| June 2010 | NT$17.36 | NT$30.59 |
| May 2010 | NT$17.08 | NT$30.08 |
| April 2010 | NT$18.83 | NT$33.18 |
| March 2010 | NT$18.80 | NT$33.11 |
| February 2010 | NT$16.47 | NT$29.01 |
| January 2010 | NT$17.47 | NT$30.78 |
| December 2009 | NT$19.19 | NT$33.81 |
| November 2009 | NT$16.47 | NT$29.01 |
| October 2009 | NT$16.90 | NT$29.77 |
| September 2009 | NT$18.04 | NT$31.79 |
| August 2009 | NT$16.47 | NT$29.01 |
| July 2009 | NT$16.11 | NT$28.38 |
| June 2009 | NT$10.60 | NT$18.67 |
| May 2009 | NT$10.24 | NT$18.04 |
| April 2009 | NT$7.04 | NT$12.40 |
| March 2009 | NT$3.68 | NT$6.48 |
| February 2009 | NT$3.22 | NT$5.66 |
| January 2009 | NT$3.12 | NT$5.50 |
| December 2008 | NT$3.19 | NT$5.61 |
| November 2008 | NT$3.71 | NT$6.53 |
| October 2008 | NT$3.94 | NT$6.94 |
| September 2008 | NT$3.29 | NT$5.79 |
| August 2008 | NT$5.02 | NT$8.84 |
| July 2008 | NT$5.91 | NT$11.24 |
| June 2008 | NT$6.14 | NT$11.68 |
| May 2008 | NT$8.31 | NT$15.80 |
| April 2008 | NT$10.02 | NT$19.07 |
| March 2008 | NT$8.70 | NT$16.55 |
| February 2008 | NT$8.95 | NT$17.03 |
| January 2008 | NT$8.31 | NT$15.80 |
| December 2007 | NT$10.02 | NT$19.07 |
| November 2007 | NT$10.67 | NT$20.30 |
| October 2007 | NT$12.64 | NT$24.04 |
| September 2007 | NT$13.10 | NT$24.93 |
| August 2007 | NT$12.42 | NT$23.64 |
| July 2007 | NT$11.92 | NT$22.68 |
| June 2007 | NT$12.89 | NT$25.75 |
| May 2007 | NT$12.35 | NT$24.68 |
| April 2007 | NT$10.02 | NT$20.03 |
| March 2007 | NT$10.31 | NT$20.60 |
| February 2007 | NT$9.67 | NT$19.31 |
| January 2007 | NT$9.49 | NT$18.95 |
| December 2006 | NT$10.60 | NT$21.17 |
| November 2006 | NT$10.24 | NT$20.46 |
| October 2006 | NT$9.88 | NT$19.74 |
| September 2006 | NT$9.74 | NT$19.45 |
| August 2006 | NT$10.20 | NT$20.38 |
| July 2006 | NT$9.20 | NT$18.38 |
| June 2006 | NT$10.16 | NT$22.50 |
| May 2006 | NT$11.13 | NT$24.64 |
| April 2006 | NT$11.96 | NT$26.48 |
| March 2006 | NT$11.72 | NT$25.94 |
| February 2006 | NT$12.86 | NT$28.47 |
| January 2006 | NT$13.48 | NT$29.85 |
| December 2005 | NT$10.79 | NT$23.88 |
| November 2005 | NT$10.10 | NT$22.35 |
| October 2005 | NT$11.41 | NT$25.26 |
| September 2005 | NT$12.45 | NT$27.55 |
| August 2005 | NT$13.69 | NT$30.31 |
| July 2005 | NT$17.63 | NT$39.03 |
| June 2005 | NT$12.29 | NT$30.36 |
| May 2005 | NT$11.95 | NT$29.53 |
| April 2005 | NT$13.06 | NT$32.28 |
3312.TW
Price: NT$25.80
52 week price:
Dividend Yield: 9.17%
5-year range yield:
Forward Dividend Yield: 7.75%
Payout Ratio: 87.72%
Payout Ratio Range:
Dividend Per Share: 2.00 TWD
Earnings Per Share: 2.28 TWD
P/E Ratio: 10.48
Exchange: TAI
Sector: Technology
Industry: Electronics & Computer Distribution
Market Capitalization: 3.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2