Auras Technology Co., Ltd. ( 3324.TWO) - Price History
Monthly price history for 3324.TWO (Auras Technology Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | NT$864 | NT$864 |
| June 2026 | NT$1,010 | NT$1,010 |
| May 2026 | NT$1,052.93 | NT$1,065 |
| April 2026 | NT$1,127.08 | NT$1,140 |
| March 2026 | NT$869.04 | NT$879 |
| February 2026 | NT$1,141.91 | NT$1,155 |
| January 2026 | NT$899.68 | NT$910 |
| December 2025 | NT$998.55 | NT$1,010 |
| November 2025 | NT$883.86 | NT$894 |
| October 2025 | NT$1,043.04 | NT$1,055 |
| September 2025 | NT$830.48 | NT$840 |
| August 2025 | NT$677.24 | NT$685 |
| July 2025 | NT$666.36 | NT$674 |
| June 2025 | NT$633.73 | NT$641 |
| May 2025 | NT$555.55 | NT$570 |
| April 2025 | NT$474.65 | NT$487 |
| March 2025 | NT$516.56 | NT$530 |
| February 2025 | NT$671.53 | NT$689 |
| January 2025 | NT$617.92 | NT$634 |
| December 2024 | NT$654.96 | NT$672 |
| November 2024 | NT$664.71 | NT$682 |
| October 2024 | NT$653.01 | NT$670 |
| September 2024 | NT$654.96 | NT$672 |
| August 2024 | NT$599.40 | NT$615 |
| July 2024 | NT$653.01 | NT$670 |
| June 2024 | NT$778.94 | NT$807 |
| May 2024 | NT$855.19 | NT$886 |
| April 2024 | NT$772.18 | NT$800 |
| March 2024 | NT$657.32 | NT$681 |
| February 2024 | NT$515.43 | NT$534 |
| January 2024 | NT$363.41 | NT$376.50 |
| December 2023 | NT$340.24 | NT$352.50 |
| November 2023 | NT$353.27 | NT$366 |
| October 2023 | NT$274.61 | NT$284.50 |
| September 2023 | NT$307.91 | NT$319 |
| August 2023 | NT$276.05 | NT$286 |
| July 2023 | NT$278.47 | NT$288.50 |
| June 2023 | NT$280.40 | NT$297 |
| May 2023 | NT$254.91 | NT$270 |
| April 2023 | NT$234.14 | NT$248 |
| March 2023 | NT$208.17 | NT$220.50 |
| February 2023 | NT$152 | NT$161 |
| January 2023 | NT$146.34 | NT$155 |
| December 2022 | NT$139.73 | NT$148 |
| November 2022 | NT$146.81 | NT$155.50 |
| October 2022 | NT$113.29 | NT$120 |
| September 2022 | NT$134.06 | NT$142 |
| August 2022 | NT$146.34 | NT$155 |
| July 2022 | NT$166.63 | NT$176.50 |
| June 2022 | NT$150.11 | NT$159 |
| May 2022 | NT$167.98 | NT$184.50 |
| April 2022 | NT$152.05 | NT$167 |
| March 2022 | NT$186.65 | NT$205 |
| February 2022 | NT$232.63 | NT$255.50 |
| January 2022 | NT$198.48 | NT$218 |
| December 2021 | NT$183.92 | NT$202 |
| November 2021 | NT$174.36 | NT$191.50 |
| October 2021 | NT$145.22 | NT$159.50 |
| September 2021 | NT$150.68 | NT$165.50 |
| August 2021 | NT$157.06 | NT$172.50 |
| July 2021 | NT$156.53 | NT$178.50 |
| June 2021 | NT$164.86 | NT$188 |
| May 2021 | NT$155.22 | NT$177 |
| April 2021 | NT$160.48 | NT$183 |
| March 2021 | NT$192.93 | NT$220 |
| February 2021 | NT$193.36 | NT$220.50 |
| January 2021 | NT$185.91 | NT$212 |
| December 2020 | NT$187.66 | NT$214 |
| November 2020 | NT$204.33 | NT$233 |
| October 2020 | NT$192.05 | NT$219 |
| September 2020 | NT$210.03 | NT$239.50 |
| August 2020 | NT$194.68 | NT$222 |
| July 2020 | NT$200.38 | NT$228.50 |
| June 2020 | NT$146.17 | NT$171.50 |
| May 2020 | NT$144.46 | NT$169.50 |
| April 2020 | NT$148.30 | NT$174 |
| March 2020 | NT$108.67 | NT$127.50 |
| February 2020 | NT$137.22 | NT$161 |
| January 2020 | NT$139.78 | NT$164 |
| December 2019 | NT$187.51 | NT$220 |
| November 2019 | NT$172.16 | NT$202 |
| October 2019 | NT$196.03 | NT$230 |
| September 2019 | NT$162.79 | NT$191 |
| August 2019 | NT$158.95 | NT$186.50 |
| July 2019 | NT$136.37 | NT$160 |
| June 2019 | NT$123.17 | NT$146 |
| May 2019 | NT$99.97 | NT$118.50 |
| April 2019 | NT$116 | NT$137.50 |
| March 2019 | NT$105.03 | NT$124.50 |
| February 2019 | NT$101.24 | NT$120 |
| January 2019 | NT$102.50 | NT$121.50 |
| December 2018 | NT$82.59 | NT$97.90 |
| November 2018 | NT$64.88 | NT$76.90 |
| October 2018 | NT$50.70 | NT$60.10 |
| September 2018 | NT$42.60 | NT$50.50 |
| August 2018 | NT$51.12 | NT$60.60 |
| July 2018 | NT$61.50 | NT$72.90 |
| June 2018 | NT$57.97 | NT$70.80 |
| May 2018 | NT$55.26 | NT$67.50 |
| April 2018 | NT$51.01 | NT$62.30 |
| March 2018 | NT$60.75 | NT$74.20 |
| February 2018 | NT$68.44 | NT$83.60 |
| January 2018 | NT$75.65 | NT$92.40 |
| December 2017 | NT$59.77 | NT$73 |
| November 2017 | NT$59.93 | NT$73.20 |
| October 2017 | NT$65.25 | NT$79.70 |
| September 2017 | NT$67.79 | NT$82.80 |
| August 2017 | NT$75.32 | NT$92 |
| July 2017 | NT$68.12 | NT$83.20 |
| June 2017 | NT$68.35 | NT$87.20 |
| May 2017 | NT$51.73 | NT$66 |
| April 2017 | NT$64.50 | NT$82.30 |
| March 2017 | NT$71.95 | NT$91.80 |
| February 2017 | NT$77.67 | NT$99.10 |
| January 2017 | NT$72.81 | NT$92.90 |
| December 2016 | NT$77.67 | NT$99.10 |
| November 2016 | NT$77.20 | NT$98.50 |
| October 2016 | NT$78.38 | NT$100 |
| September 2016 | NT$82.69 | NT$105.50 |
| August 2016 | NT$80.41 | NT$103.50 |
| July 2016 | NT$66.19 | NT$85.20 |
| June 2016 | NT$53.92 | NT$69.40 |
| May 2016 | NT$49.03 | NT$63.10 |
| April 2016 | NT$44.50 | NT$57.28 |
| March 2016 | NT$56.85 | NT$73.18 |
| February 2016 | NT$52.94 | NT$68.14 |
| January 2016 | NT$37.33 | NT$48.04 |
| December 2015 | NT$29.84 | NT$38.42 |
| November 2015 | NT$26.12 | NT$33.63 |
| October 2015 | NT$18.57 | NT$23.90 |
| September 2015 | NT$15.50 | NT$19.95 |
| August 2015 | NT$12.54 | NT$16.15 |
| July 2015 | NT$12.12 | NT$15.80 |
| June 2015 | NT$13.98 | NT$18.22 |
| May 2015 | NT$14.17 | NT$18.47 |
| April 2015 | NT$14.88 | NT$19.40 |
| March 2015 | NT$17.42 | NT$22.71 |
| February 2015 | NT$15.68 | NT$20.44 |
| January 2015 | NT$15.04 | NT$19.60 |
| December 2014 | NT$14.24 | NT$18.57 |
| November 2014 | NT$11.21 | NT$14.62 |
| October 2014 | NT$12.95 | NT$16.89 |
| September 2014 | NT$14.32 | NT$18.66 |
| August 2014 | NT$16.10 | NT$20.98 |
| July 2014 | NT$16.49 | NT$21.92 |
| June 2014 | NT$17.75 | NT$23.60 |
| May 2014 | NT$20.32 | NT$27.01 |
| April 2014 | NT$18.42 | NT$24.49 |
| March 2014 | NT$19.65 | NT$26.12 |
| February 2014 | NT$21.76 | NT$28.94 |
| January 2014 | NT$17.27 | NT$22.96 |
| December 2013 | NT$16.38 | NT$21.78 |
| November 2013 | NT$16.19 | NT$21.53 |
| October 2013 | NT$14.89 | NT$19.80 |
| September 2013 | NT$13 | NT$17.28 |
| August 2013 | NT$13.57 | NT$18.04 |
| July 2013 | NT$13.85 | NT$19.44 |
| June 2013 | NT$13.68 | NT$19.20 |
| May 2013 | NT$16.71 | NT$23.45 |
| April 2013 | NT$18.02 | NT$25.29 |
| March 2013 | NT$19.88 | NT$27.90 |
| February 2013 | NT$22.05 | NT$30.94 |
| January 2013 | NT$21.71 | NT$30.46 |
| December 2012 | NT$20.50 | NT$28.77 |
| November 2012 | NT$20.22 | NT$28.38 |
| October 2012 | NT$20.67 | NT$29.01 |
| September 2012 | NT$25.43 | NT$35.68 |
| August 2012 | NT$25.91 | NT$36.36 |
| July 2012 | NT$26.46 | NT$38 |
| June 2012 | NT$24.74 | NT$35.54 |
| May 2012 | NT$24.24 | NT$34.81 |
| April 2012 | NT$28.08 | NT$40.33 |
| March 2012 | NT$30.57 | NT$43.90 |
| February 2012 | NT$29.22 | NT$41.97 |
| January 2012 | NT$21.54 | NT$30.94 |
| December 2011 | NT$18.28 | NT$26.26 |
| November 2011 | NT$17.54 | NT$25.19 |
| October 2011 | NT$19.46 | NT$27.95 |
| September 2011 | NT$19.73 | NT$28.33 |
| August 2011 | NT$20.87 | NT$29.98 |
| July 2011 | NT$16.76 | NT$24.08 |
| June 2011 | NT$17.54 | NT$25.20 |
| May 2011 | NT$18.40 | NT$26.42 |
| April 2011 | NT$16.79 | NT$24.12 |
| March 2011 | NT$17.02 | NT$24.45 |
| February 2011 | NT$18.33 | NT$26.33 |
| January 2011 | NT$17.54 | NT$25.20 |
| December 2010 | NT$19.05 | NT$27.36 |
| November 2010 | NT$14.66 | NT$21.06 |
| October 2010 | NT$15.78 | NT$22.66 |
| September 2010 | NT$12.77 | NT$18.34 |
| August 2010 | NT$12.14 | NT$17.44 |
| July 2010 | NT$14.11 | NT$20.26 |
| June 2010 | NT$13.45 | NT$19.31 |
| May 2010 | NT$15.29 | NT$21.97 |
| April 2010 | NT$15.10 | NT$21.69 |
| March 2010 | NT$15.58 | NT$22.38 |
| February 2010 | NT$12.74 | NT$18.31 |
| January 2010 | NT$13.64 | NT$19.59 |
| December 2009 | NT$14.88 | NT$21.37 |
| November 2009 | NT$10.74 | NT$15.42 |
| October 2009 | NT$10.10 | NT$14.51 |
| September 2009 | NT$6.95 | NT$9.98 |
| August 2009 | NT$5.74 | NT$8.24 |
| July 2009 | NT$5.16 | NT$7.41 |
| June 2009 | NT$4.14 | NT$5.94 |
| May 2009 | NT$5.21 | NT$7.48 |
| April 2009 | NT$5 | NT$7.18 |
| March 2009 | NT$4.78 | NT$6.86 |
| February 2009 | NT$3.84 | NT$5.52 |
| January 2009 | NT$3.23 | NT$4.64 |
| December 2008 | NT$3.49 | NT$5.02 |
| November 2008 | NT$3.06 | NT$4.39 |
| October 2008 | NT$4.08 | NT$5.87 |
| September 2008 | NT$7.77 | NT$11.17 |
| August 2008 | NT$6.53 | NT$9.38 |
| July 2008 | NT$5.86 | NT$8.42 |
| June 2008 | NT$6.91 | NT$9.93 |
| May 2008 | NT$8.54 | NT$12.26 |
| April 2008 | NT$10.04 | NT$14.42 |
| March 2008 | NT$10.86 | NT$15.61 |
| February 2008 | NT$9.30 | NT$13.36 |
| January 2008 | NT$7.77 | NT$11.17 |
| December 2007 | NT$10.99 | NT$15.79 |
| November 2007 | NT$13.36 | NT$19.18 |
| October 2007 | NT$16.60 | NT$23.84 |
| September 2007 | NT$19.02 | NT$27.32 |
| August 2007 | NT$20.35 | NT$29.23 |
| July 2007 | NT$25.73 | NT$36.95 |
| June 2007 | NT$20.32 | NT$29.19 |
| May 2007 | NT$19.43 | NT$27.91 |
| April 2007 | NT$20.23 | NT$29.05 |
| March 2007 | NT$20.67 | NT$29.69 |
| February 2007 | NT$18.51 | NT$26.58 |
| January 2007 | NT$19.81 | NT$28.46 |
| December 2006 | NT$19.94 | NT$28.64 |
| November 2006 | NT$21.94 | NT$31.52 |
| October 2006 | NT$13.96 | NT$20.05 |
| September 2006 | NT$13.39 | NT$19.23 |
| August 2006 | NT$14.46 | NT$20.76 |
| July 2006 | NT$16.16 | NT$23.21 |
| June 2006 | NT$16.08 | NT$23.09 |
| May 2006 | NT$20.47 | NT$29.40 |
| April 2006 | NT$25.70 | NT$36.92 |
| March 2006 | NT$26.02 | NT$37.37 |
| February 2006 | NT$25.15 | NT$36.13 |
| January 2006 | NT$27.99 | NT$40.20 |
| December 2005 | NT$37.41 | NT$53.73 |
| November 2005 | NT$30.24 | NT$43.44 |
| October 2005 | NT$26.16 | NT$37.58 |
| September 2005 | NT$31.51 | NT$45.26 |
| August 2005 | NT$39.84 | NT$57.22 |
| July 2005 | NT$49.03 | NT$70.43 |
| June 2005 | NT$43.76 | NT$62.85 |
| May 2005 | NT$41.63 | NT$59.80 |
| April 2005 | NT$43.02 | NT$61.79 |
| March 2005 | NT$43.94 | NT$63.12 |
| February 2005 | NT$45.33 | NT$65.11 |
| January 2005 | NT$39.32 | NT$56.48 |
| December 2004 | NT$41.77 | NT$60 |
| October 2004 | NT$39.32 | NT$56.48 |
| September 2004 | NT$45.47 | NT$65.31 |
| August 2004 | NT$45.47 | NT$65.31 |
| July 2004 | NT$53.20 | NT$76.41 |
| June 2004 | NT$47.18 | NT$67.77 |
3324.TWO
Price: NT$864
52 week price:
Forward Dividend Yield: 1.39%
Payout Ratio: 32.98%
Payout Ratio Range:
Dividend Per Share: 12.00 TWD
Earnings Per Share: 27.63 TWD
P/E Ratio: 38.00
Exchange: TWO
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 96.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15