NIHON CHOUZAI CO LTD - Price History
Monthly price history for 3341.T (NIHON CHOUZAI CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,430 | ¥1,430 |
| April 2024 | ¥1,539 | ¥1,539 |
| March 2024 | ¥1,583 | ¥1,583 |
| February 2024 | ¥1,433 | ¥1,444 |
| January 2024 | ¥1,398 | ¥1,409 |
| December 2023 | ¥1,388 | ¥1,399 |
| November 2023 | ¥1,278 | ¥1,288 |
| October 2023 | ¥1,404 | ¥1,415 |
| September 2023 | ¥1,464 | ¥1,476 |
| August 2023 | ¥1,348 | ¥1,370 |
| July 2023 | ¥1,185 | ¥1,204 |
| June 2023 | ¥1,158 | ¥1,177 |
| May 2023 | ¥1,073 | ¥1,091 |
| April 2023 | ¥1,213 | ¥1,233 |
| March 2023 | ¥1,137 | ¥1,156 |
| February 2023 | ¥1,146 | ¥1,177 |
| January 2023 | ¥1,140 | ¥1,171 |
| December 2022 | ¥1,184 | ¥1,216 |
| November 2022 | ¥1,166 | ¥1,198 |
| October 2022 | ¥1,287 | ¥1,322 |
| September 2022 | ¥1,231 | ¥1,265 |
| August 2022 | ¥1,294 | ¥1,343 |
| July 2022 | ¥1,369 | ¥1,421 |
| June 2022 | ¥1,268 | ¥1,316 |
| May 2022 | ¥1,182 | ¥1,227 |
| April 2022 | ¥1,218 | ¥1,264 |
| March 2022 | ¥1,281 | ¥1,330 |
| February 2022 | ¥1,327 | ¥1,390 |
| January 2022 | ¥1,270 | ¥1,330 |
| December 2021 | ¥1,313 | ¥1,375 |
| November 2021 | ¥1,210 | ¥1,267 |
| October 2021 | ¥1,565 | ¥1,639 |
| September 2021 | ¥1,635 | ¥1,713 |
| August 2021 | ¥1,646 | ¥1,737 |
| July 2021 | ¥1,622 | ¥1,711 |
| June 2021 | ¥1,481 | ¥1,563 |
| May 2021 | ¥1,515 | ¥1,598 |
| April 2021 | ¥1,678 | ¥1,770 |
| March 2021 | ¥1,692 | ¥1,785 |
| February 2021 | ¥1,449 | ¥1,539 |
| January 2021 | ¥1,412 | ¥1,500 |
| December 2020 | ¥1,404 | ¥1,492 |
| November 2020 | ¥1,426 | ¥1,515 |
| October 2020 | ¥1,584 | ¥1,683 |
| September 2020 | ¥1,601 | ¥1,701 |
| August 2020 | ¥1,531 | ¥1,638 |
| July 2020 | ¥1,470 | ¥1,572 |
| June 2020 | ¥1,488 | ¥1,592 |
| May 2020 | ¥1,616 | ¥1,729 |
| April 2020 | ¥1,674 | ¥1,791 |
| March 2020 | ¥1,547 | ¥1,655 |
| February 2020 | ¥1,659 | ¥1,788 |
| January 2020 | ¥1,784 | ¥1,922 |
| December 2019 | ¥1,770 | ¥1,908 |
| November 2019 | ¥1,754 | ¥1,890 |
| October 2019 | ¥1,828 | ¥1,970 |
| September 2019 | ¥1,724 | ¥1,858 |
| August 2019 | ¥1,692 | ¥1,835 |
| July 2019 | ¥1,526 | ¥1,655 |
| June 2019 | ¥1,537 | ¥1,668 |
| May 2019 | ¥1,634 | ¥1,772 |
| April 2019 | ¥1,862 | ¥2,020 |
| March 2019 | ¥1,729 | ¥1,875 |
| February 2019 | ¥1,825 | ¥1,992 |
| January 2019 | ¥1,535 | ¥1,675 |
| December 2018 | ¥1,457 | ¥1,590 |
| November 2018 | ¥1,681 | ¥1,835 |
| October 2018 | ¥1,606 | ¥1,752 |
| September 2018 | ¥1,635 | ¥1,785 |
| August 2018 | ¥1,576 | ¥1,732 |
| July 2018 | ¥1,349 | ¥1,483 |
| June 2018 | ¥1,338 | ¥1,471 |
| May 2018 | ¥1,352 | ¥1,487 |
| April 2018 | ¥1,548 | ¥1,702 |
| March 2018 | ¥1,523 | ¥1,675 |
| February 2018 | ¥1,611 | ¥1,785 |
| January 2018 | ¥1,553 | ¥1,720 |
| December 2017 | ¥1,550 | ¥1,718 |
| November 2017 | ¥1,654 | ¥1,832 |
| October 2017 | ¥1,677 | ¥1,858 |
| September 2017 | ¥1,632 | ¥1,808 |
| August 2017 | ¥1,625 | ¥1,812 |
| July 2017 | ¥1,650 | ¥1,840 |
| June 2017 | ¥1,598 | ¥1,782 |
| May 2017 | ¥1,759 | ¥1,962 |
| April 2017 | ¥1,753 | ¥1,955 |
| March 2017 | ¥1,697 | ¥1,892 |
| February 2017 | ¥1,741 | ¥1,955 |
| January 2017 | ¥1,897 | ¥2,130 |
| December 2016 | ¥1,944 | ¥2,182 |
| November 2016 | ¥1,975 | ¥2,218 |
| October 2016 | ¥1,957 | ¥2,198 |
| September 2016 | ¥1,966 | ¥2,208 |
| August 2016 | ¥1,561 | ¥1,762 |
| July 2016 | ¥1,974 | ¥2,230 |
| June 2016 | ¥2,240 | ¥2,530 |
| May 2016 | ¥2,107 | ¥2,380 |
| April 2016 | ¥1,618 | ¥1,828 |
| March 2016 | ¥1,782 | ¥2,012 |
| February 2016 | ¥1,606 | ¥1,825 |
| January 2016 | ¥2,082 | ¥2,365 |
| December 2015 | ¥2,113 | ¥2,400 |
| November 2015 | ¥2,117 | ¥2,405 |
| October 2015 | ¥2,337 | ¥2,655 |
| September 2015 | ¥2,099 | ¥2,385 |
| August 2015 | ¥2,070 | ¥2,362 |
| July 2015 | ¥1,983 | ¥2,262 |
| June 2015 | ¥1,306 | ¥1,490 |
| May 2015 | ¥1,418 | ¥1,618 |
| April 2015 | ¥1,293 | ¥1,475 |
| March 2015 | ¥1,339 | ¥1,528 |
| February 2015 | ¥1,068 | ¥1,226 |
| January 2015 | ¥813 | ¥934 |
| December 2014 | ¥885 | ¥1,016 |
| November 2014 | ¥884 | ¥1,015 |
| October 2014 | ¥640 | ¥734 |
| September 2014 | ¥653 | ¥750 |
| August 2014 | ¥610 | ¥708 |
| July 2014 | ¥582 | ¥676 |
| June 2014 | ¥579 | ¥673 |
| May 2014 | ¥558 | ¥648 |
| April 2014 | ¥610 | ¥709 |
| March 2014 | ¥574 | ¥666 |
| February 2014 | ¥579 | ¥682 |
| January 2014 | ¥601 | ¥708 |
| December 2013 | ¥595 | ¥700 |
| November 2013 | ¥594 | ¥698 |
| October 2013 | ¥590 | ¥694 |
| September 2013 | ¥571 | ¥672 |
| August 2013 | ¥547 | ¥652 |
| July 2013 | ¥595 | ¥709 |
| June 2013 | ¥610 | ¥728 |
| May 2013 | ¥588 | ¥701 |
| April 2013 | ¥539 | ¥642 |
| March 2013 | ¥473 | ¥564 |
| February 2013 | ¥471 | ¥570 |
| January 2013 | ¥491 | ¥594 |
| December 2012 | ¥422 | ¥510 |
| November 2012 | ¥418 | ¥506 |
| October 2012 | ¥438 | ¥530 |
| September 2012 | ¥427 | ¥516 |
| August 2012 | ¥493 | ¥606 |
| July 2012 | ¥600 | ¥738 |
| June 2012 | ¥600 | ¥738 |
| May 2012 | ¥595 | ¥732 |
| April 2012 | ¥519 | ¥638 |
| March 2012 | ¥546 | ¥671 |
| February 2012 | ¥516 | ¥643 |
| January 2012 | ¥536 | ¥668 |
| December 2011 | ¥540 | ¥672 |
| November 2011 | ¥510 | ¥635 |
| October 2011 | ¥583 | ¥726 |
| September 2011 | ¥581 | ¥724 |
| August 2011 | ¥595 | ¥750 |
| July 2011 | ¥613 | ¥772 |
| June 2011 | ¥560 | ¥706 |
| May 2011 | ¥565 | ¥712 |
| April 2011 | ¥599 | ¥755 |
| March 2011 | ¥555 | ¥700 |
| February 2011 | ¥649 | ¥828 |
| January 2011 | ¥628 | ¥800 |
| December 2010 | ¥656 | ¥836 |
| November 2010 | ¥564 | ¥719 |
| October 2010 | ¥549 | ¥700 |
| September 2010 | ¥602 | ¥768 |
| August 2010 | ¥538 | ¥692 |
| July 2010 | ¥622 | ¥800 |
| June 2010 | ¥758 | ¥975 |
| May 2010 | ¥674 | ¥868 |
| April 2010 | ¥545 | ¥702 |
| March 2010 | ¥541 | ¥696 |
| February 2010 | ¥470 | ¥611 |
| January 2010 | ¥396 | ¥515 |
| December 2009 | ¥383 | ¥499 |
| November 2009 | ¥338 | ¥440 |
| October 2009 | ¥398 | ¥518 |
| September 2009 | ¥407 | ¥530 |
| August 2009 | ¥460 | ¥599 |
| July 2009 | ¥358 | ¥466 |
| June 2009 | ¥317 | ¥413 |
| May 2009 | ¥311 | ¥404 |
| April 2009 | ¥246 | ¥320 |
| March 2009 | ¥237 | ¥309 |
| February 2009 | ¥230 | ¥299 |
| January 2009 | ¥231 | ¥300 |
| December 2008 | ¥240 | ¥312 |
| November 2008 | ¥222 | ¥289 |
| October 2008 | ¥284 | ¥370 |
| September 2008 | ¥276 | ¥359 |
| August 2008 | ¥349 | ¥454 |
| July 2008 | ¥480 | ¥625 |
| June 2008 | ¥576 | ¥750 |
| May 2008 | ¥724 | ¥942 |
| April 2008 | ¥291 | ¥379 |
| March 2008 | ¥283 | ¥368 |
| February 2008 | ¥247 | ¥321 |
| January 2008 | ¥292 | ¥380 |
| December 2007 | ¥354 | ¥460 |
| November 2007 | ¥387 | ¥504 |
| October 2007 | ¥384 | ¥500 |
| September 2007 | ¥333 | ¥434 |
| August 2007 | ¥371 | ¥489 |
| July 2007 | ¥444 | ¥585 |
| June 2007 | ¥475 | ¥625 |
| May 2007 | ¥465 | ¥612 |
| April 2007 | ¥481 | ¥634 |
| March 2007 | ¥503 | ¥662 |
| February 2007 | ¥536 | ¥711 |
| January 2007 | ¥533 | ¥706 |
| December 2006 | ¥756 | ¥1,002 |
| November 2006 | ¥749 | ¥992 |
| October 2006 | ¥720 | ¥955 |
| September 2006 | ¥833 | ¥1,105 |
| August 2006 | ¥892 | ¥1,182 |
| July 2006 | ¥903 | ¥1,198 |
| June 2006 | ¥941 | ¥1,248 |
| May 2006 | ¥862 | ¥1,142 |
| April 2006 | ¥835 | ¥1,108 |
| March 2006 | ¥777 | ¥1,030 |
| February 2006 | ¥658 | ¥872 |
| January 2006 | ¥692 | ¥918 |
| December 2005 | ¥696 | ¥922 |
| November 2005 | ¥707 | ¥938 |
| October 2005 | ¥671 | ¥890 |
| September 2005 | ¥641 | ¥850 |
| August 2005 | ¥622 | ¥825 |
| July 2005 | ¥632 | ¥838 |
| June 2005 | ¥575 | ¥762 |
| May 2005 | ¥537 | ¥712 |
| April 2005 | ¥773 | ¥1,025 |
| March 2005 | ¥803 | ¥1,065 |
| February 2005 | ¥814 | ¥1,080 |
| January 2005 | ¥801 | ¥1,062 |
| December 2004 | ¥852 | ¥1,130 |
| November 2004 | ¥860 | ¥1,140 |
| October 2004 | ¥792 | ¥1,050 |
| September 2004 | ¥745 | ¥988 |
3341.T
Price: ¥1,430
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.75%
Payout Ratio: 18.97%
Payout Ratio Range:
Dividend Per Share: 25.00 JPY
Earnings Per Share: 85.36 JPY
P/E Ratio: 9.39
Exchange: JPX
Sector: Healthcare
Industry: Pharmaceutical Retailers
Market Capitalization: 40.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR10: 3.97%