COSMOS PHARMACEUTICAL CORP - Price History
Monthly price history for 3349.T (COSMOS PHARMACEUTICAL CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥13,655 | ¥13,655 |
| April 2024 | ¥14,550 | ¥14,550 |
| March 2024 | ¥14,510 | ¥14,510 |
| February 2024 | ¥14,630 | ¥14,630 |
| January 2024 | ¥15,855 | ¥15,855 |
| December 2023 | ¥16,285 | ¥16,285 |
| November 2023 | ¥15,650 | ¥15,650 |
| October 2023 | ¥15,634 | ¥15,695 |
| September 2023 | ¥15,236 | ¥15,295 |
| August 2023 | ¥17,049 | ¥17,115 |
| July 2023 | ¥16,366 | ¥16,430 |
| June 2023 | ¥14,514 | ¥14,570 |
| May 2023 | ¥13,209 | ¥13,260 |
| April 2023 | ¥13,271 | ¥13,380 |
| March 2023 | ¥11,823 | ¥11,920 |
| February 2023 | ¥12,379 | ¥12,480 |
| January 2023 | ¥12,577 | ¥12,680 |
| December 2022 | ¥13,232 | ¥13,340 |
| November 2022 | ¥13,847 | ¥13,960 |
| October 2022 | ¥14,241 | ¥14,400 |
| September 2022 | ¥14,192 | ¥14,350 |
| August 2022 | ¥14,528 | ¥14,690 |
| July 2022 | ¥14,152 | ¥14,310 |
| June 2022 | ¥12,886 | ¥13,030 |
| May 2022 | ¥12,065 | ¥12,200 |
| April 2022 | ¥11,915 | ¥12,090 |
| March 2022 | ¥14,616 | ¥14,830 |
| February 2022 | ¥15,641 | ¥15,870 |
| January 2022 | ¥14,103 | ¥14,310 |
| December 2021 | ¥16,685 | ¥16,930 |
| November 2021 | ¥17,355 | ¥17,610 |
| October 2021 | ¥17,083 | ¥17,370 |
| September 2021 | ¥18,716 | ¥19,030 |
| August 2021 | ¥19,158 | ¥19,480 |
| July 2021 | ¥18,283 | ¥18,590 |
| June 2021 | ¥16,031 | ¥16,300 |
| May 2021 | ¥14,978 | ¥15,230 |
| April 2021 | ¥15,403 | ¥15,690 |
| March 2021 | ¥16,954 | ¥17,270 |
| February 2021 | ¥14,971 | ¥15,250 |
| January 2021 | ¥15,688 | ¥15,980 |
| December 2020 | ¥16,375 | ¥16,680 |
| November 2020 | ¥17,671 | ¥18,000 |
| October 2020 | ¥17,389 | ¥17,740 |
| September 2020 | ¥17,987 | ¥18,350 |
| August 2020 | ¥18,281 | ¥18,650 |
| July 2020 | ¥18,948 | ¥19,330 |
| June 2020 | ¥16,213 | ¥16,540 |
| May 2020 | ¥15,164 | ¥15,470 |
| April 2020 | ¥14,062 | ¥14,375 |
| March 2020 | ¥12,610 | ¥12,890 |
| February 2020 | ¥11,460 | ¥11,715 |
| January 2020 | ¥11,749 | ¥12,010 |
| December 2019 | ¥11,035 | ¥11,280 |
| November 2019 | ¥10,800 | ¥11,040 |
| October 2019 | ¥10,898 | ¥11,165 |
| September 2019 | ¥10,322 | ¥10,575 |
| August 2019 | ¥10,581 | ¥10,840 |
| July 2019 | ¥9,844 | ¥10,085 |
| June 2019 | ¥8,926 | ¥9,145 |
| May 2019 | ¥8,375 | ¥8,580 |
| April 2019 | ¥8,632 | ¥8,870 |
| March 2019 | ¥9,313 | ¥9,570 |
| February 2019 | ¥9,926 | ¥10,200 |
| January 2019 | ¥10,130 | ¥10,410 |
| December 2018 | ¥8,928 | ¥9,175 |
| November 2018 | ¥11,206 | ¥11,515 |
| October 2018 | ¥11,202 | ¥11,535 |
| September 2018 | ¥12,406 | ¥12,775 |
| August 2018 | ¥11,299 | ¥11,635 |
| July 2018 | ¥11,940 | ¥12,295 |
| June 2018 | ¥10,915 | ¥11,240 |
| May 2018 | ¥11,391 | ¥11,730 |
| April 2018 | ¥11,927 | ¥12,305 |
| March 2018 | ¥10,464 | ¥10,795 |
| February 2018 | ¥9,829 | ¥10,140 |
| January 2018 | ¥9,441 | ¥9,740 |
| December 2017 | ¥11,404 | ¥11,765 |
| November 2017 | ¥12,247 | ¥12,635 |
| October 2017 | ¥11,412 | ¥11,795 |
| September 2017 | ¥12,152 | ¥12,560 |
| August 2017 | ¥12,060 | ¥12,465 |
| July 2017 | ¥11,359 | ¥11,740 |
| June 2017 | ¥10,585 | ¥10,940 |
| May 2017 | ¥11,305 | ¥11,685 |
| April 2017 | ¥10,898 | ¥11,285 |
| March 2017 | ¥10,497 | ¥10,870 |
| February 2017 | ¥10,342 | ¥10,710 |
| January 2017 | ¥10,057 | ¥10,415 |
| December 2016 | ¥10,405 | ¥10,775 |
| November 2016 | ¥10,106 | ¥10,465 |
| October 2016 | ¥11,024 | ¥11,435 |
| September 2016 | ¥10,441 | ¥10,830 |
| August 2016 | ¥9,052 | ¥9,390 |
| July 2016 | ¥10,364 | ¥10,750 |
| June 2016 | ¥9,949 | ¥10,320 |
| May 2016 | ¥9,592 | ¥9,950 |
| April 2016 | ¥8,901 | ¥9,250 |
| March 2016 | ¥9,002 | ¥9,355 |
| February 2016 | ¥8,353 | ¥8,680 |
| January 2016 | ¥8,704 | ¥9,045 |
| December 2015 | ¥9,190 | ¥9,550 |
| November 2015 | ¥8,112 | ¥8,430 |
| October 2015 | ¥7,267 | ¥7,565 |
| September 2015 | ¥6,758 | ¥7,035 |
| August 2015 | ¥7,469 | ¥7,775 |
| July 2015 | ¥7,661 | ¥7,975 |
| June 2015 | ¥7,973 | ¥8,300 |
| May 2015 | ¥8,108 | ¥8,440 |
| April 2015 | ¥7,704 | ¥8,035 |
| March 2015 | ¥8,998 | ¥9,385 |
| February 2015 | ¥8,758 | ¥9,135 |
| January 2015 | ¥9,108 | ¥9,500 |
| December 2014 | ¥7,886 | ¥8,225 |
| November 2014 | ¥7,536 | ¥7,860 |
| October 2014 | ¥7,613 | ¥7,955 |
| September 2014 | ¥6,656 | ¥6,955 |
| August 2014 | ¥6,207 | ¥6,485 |
| July 2014 | ¥6,068 | ¥6,340 |
| June 2014 | ¥5,115 | ¥5,345 |
| May 2014 | ¥5,010 | ¥5,235 |
| April 2014 | ¥5,215 | ¥5,465 |
| March 2014 | ¥5,755 | ¥6,030 |
| February 2014 | ¥5,864 | ¥6,145 |
| January 2014 | ¥6,146 | ¥6,440 |
| December 2013 | ¥5,445 | ¥5,705 |
| November 2013 | ¥5,225 | ¥5,475 |
| October 2013 | ¥5,694 | ¥5,980 |
| September 2013 | ¥6,147 | ¥6,455 |
| August 2013 | ¥5,823 | ¥6,115 |
| July 2013 | ¥4,956 | ¥5,205 |
| June 2013 | ¥4,780 | ¥5,020 |
| May 2013 | ¥4,875 | ¥5,120 |
| April 2013 | ¥5,161 | ¥5,435 |
| March 2013 | ¥5,811 | ¥6,120 |
| February 2013 | ¥4,999 | ¥5,265 |
| January 2013 | ¥4,648 | ¥4,895 |
| December 2012 | ¥4,074 | ¥4,290 |
| November 2012 | ¥4,031 | ¥4,245 |
| October 2012 | ¥3,727 | ¥3,935 |
| September 2012 | ¥3,396 | ¥3,585 |
| August 2012 | ¥3,164 | ¥3,340 |
| July 2012 | ¥3,017 | ¥3,185 |
| June 2012 | ¥2,505 | ¥2,645 |
| May 2012 | ¥2,079 | ¥2,195 |
| April 2012 | ¥2,118 | ¥2,248 |
| March 2012 | ¥1,965 | ¥2,085 |
| February 2012 | ¥1,685 | ¥1,788 |
| January 2012 | ¥1,689 | ¥1,792 |
| December 2011 | ¥1,873 | ¥1,988 |
| November 2011 | ¥1,762 | ¥1,870 |
| October 2011 | ¥1,711 | ¥1,825 |
| September 2011 | ¥1,869 | ¥1,992 |
| August 2011 | ¥1,771 | ¥1,888 |
| July 2011 | ¥1,683 | ¥1,795 |
| June 2011 | ¥1,592 | ¥1,698 |
| May 2011 | ¥1,587 | ¥1,692 |
| April 2011 | ¥1,661 | ¥1,790 |
| March 2011 | ¥1,607 | ¥1,732 |
| February 2011 | ¥1,598 | ¥1,722 |
| January 2011 | ¥1,531 | ¥1,650 |
| December 2010 | ¥1,445 | ¥1,558 |
| November 2010 | ¥1,219 | ¥1,314 |
| October 2010 | ¥1,175 | ¥1,266 |
| September 2010 | ¥1,083 | ¥1,167 |
| August 2010 | ¥1,106 | ¥1,192 |
| July 2010 | ¥1,010 | ¥1,089 |
| June 2010 | ¥889 | ¥958 |
| May 2010 | ¥914 | ¥986 |
| April 2010 | ¥907 | ¥990 |
| March 2010 | ¥923 | ¥1,007 |
| February 2010 | ¥873 | ¥953 |
| January 2010 | ¥912 | ¥996 |
| December 2009 | ¥1,072 | ¥1,170 |
| November 2009 | ¥987 | ¥1,078 |
| October 2009 | ¥1,072 | ¥1,170 |
| September 2009 | ¥1,081 | ¥1,180 |
| August 2009 | ¥923 | ¥1,008 |
| July 2009 | ¥918 | ¥1,002 |
| June 2009 | ¥795 | ¥868 |
| May 2009 | ¥664 | ¥724 |
| April 2009 | ¥585 | ¥638 |
| March 2009 | ¥533 | ¥582 |
| February 2009 | ¥629 | ¥686 |
| January 2009 | ¥774 | ¥845 |
| December 2008 | ¥632 | ¥690 |
| November 2008 | ¥640 | ¥698 |
| October 2008 | ¥508 | ¥554 |
| September 2008 | ¥490 | ¥535 |
| August 2008 | ¥664 | ¥724 |
| July 2008 | ¥672 | ¥733 |
| June 2008 | ¥493 | ¥538 |
| May 2008 | ¥526 | ¥574 |
| April 2008 | ¥501 | ¥552 |
| March 2008 | ¥650 | ¥716 |
| February 2008 | ¥602 | ¥664 |
| January 2008 | ¥606 | ¥668 |
| December 2007 | ¥727 | ¥801 |
| November 2007 | ¥705 | ¥776 |
| October 2007 | ¥810 | ¥892 |
| September 2007 | ¥828 | ¥912 |
| August 2007 | ¥800 | ¥881 |
| July 2007 | ¥852 | ¥938 |
| June 2007 | ¥810 | ¥892 |
| May 2007 | ¥938 | ¥1,032 |
| April 2007 | ¥1,008 | ¥1,115 |
| March 2007 | ¥1,082 | ¥1,198 |
| February 2007 | ¥1,143 | ¥1,265 |
| January 2007 | ¥1,238 | ¥1,370 |
| December 2006 | ¥1,374 | ¥1,520 |
| November 2006 | ¥1,229 | ¥1,360 |
| October 2006 | ¥1,360 | ¥1,505 |
| September 2006 | ¥1,369 | ¥1,515 |
| August 2006 | ¥1,227 | ¥1,358 |
| July 2006 | ¥1,091 | ¥1,208 |
| June 2006 | ¥1,279 | ¥1,415 |
| May 2006 | ¥1,396 | ¥1,545 |
| April 2006 | ¥1,419 | ¥1,575 |
| March 2006 | ¥1,622 | ¥1,800 |
| February 2006 | ¥1,590 | ¥1,765 |
| January 2006 | ¥1,689 | ¥1,875 |
| December 2005 | ¥1,910 | ¥2,120 |
| November 2005 | ¥1,347 | ¥1,495 |
| October 2005 | ¥1,016 | ¥1,128 |
| September 2005 | ¥923 | ¥1,025 |
| August 2005 | ¥800 | ¥888 |
| July 2005 | ¥811 | ¥900 |
| June 2005 | ¥680 | ¥755 |
| May 2005 | ¥712 | ¥790 |
| April 2005 | ¥664 | ¥738 |
| March 2005 | ¥624 | ¥692 |
| February 2005 | ¥627 | ¥696 |
| January 2005 | ¥640 | ¥710 |
| December 2004 | ¥608 | ¥675 |
| November 2004 | ¥628 | ¥698 |
3349.T
Price: ¥13,655
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.88%
Payout Ratio: 19.75%
Payout Ratio Range:
Dividend Per Share: 120.00 JPY
Earnings Per Share: 607.51 JPY
P/E Ratio: 25.47
Exchange: JPX
Sector: Healthcare
Industry: Pharmaceutical Retailers
Market Capitalization: 549.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 21.29%
DGR5: 18.01%
DGR10: 14.39%