Microcosm Technology Co., Ltd. ( 3354.TWO) - Price History
Monthly price history for 3354.TWO (Microcosm Technology Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$31.10 | NT$31.10 |
| May 2026 | NT$31.70 | NT$31.70 |
| April 2026 | NT$26.35 | NT$26.35 |
| March 2026 | NT$23.70 | NT$23.70 |
| February 2026 | NT$26.60 | NT$26.60 |
| January 2026 | NT$25.10 | NT$25.10 |
| December 2025 | NT$28.70 | NT$28.70 |
| November 2025 | NT$16.95 | NT$16.95 |
| October 2025 | NT$16.15 | NT$16.15 |
| September 2025 | NT$16.95 | NT$16.95 |
| August 2025 | NT$18.60 | NT$18.60 |
| July 2025 | NT$16.75 | NT$16.75 |
| June 2025 | NT$17.05 | NT$17.05 |
| May 2025 | NT$18.05 | NT$18.05 |
| April 2025 | NT$16.60 | NT$16.60 |
| March 2025 | NT$19.20 | NT$19.20 |
| February 2025 | NT$20.20 | NT$20.20 |
| January 2025 | NT$20.40 | NT$20.40 |
| December 2024 | NT$21.90 | NT$21.90 |
| November 2024 | NT$24.40 | NT$24.40 |
| October 2024 | NT$27 | NT$27 |
| September 2024 | NT$30 | NT$30 |
| August 2024 | NT$21.10 | NT$21.10 |
| July 2024 | NT$20.30 | NT$20.30 |
| June 2024 | NT$24.70 | NT$24.70 |
| May 2024 | NT$24.50 | NT$24.50 |
| April 2024 | NT$23 | NT$23 |
| March 2024 | NT$24.10 | NT$24.10 |
| February 2024 | NT$28.65 | NT$28.65 |
| January 2024 | NT$27.30 | NT$27.30 |
| December 2023 | NT$15.35 | NT$15.35 |
| November 2023 | NT$14.40 | NT$14.40 |
| October 2023 | NT$13.85 | NT$13.85 |
| September 2023 | NT$14.55 | NT$14.55 |
| August 2023 | NT$14.45 | NT$14.45 |
| July 2023 | NT$14.65 | NT$14.65 |
| June 2023 | NT$14.40 | NT$14.60 |
| May 2023 | NT$14 | NT$14.20 |
| April 2023 | NT$14.30 | NT$14.50 |
| March 2023 | NT$14.35 | NT$14.55 |
| February 2023 | NT$13.96 | NT$14.15 |
| January 2023 | NT$13.26 | NT$13.45 |
| December 2022 | NT$13.36 | NT$13.55 |
| November 2022 | NT$14.30 | NT$14.50 |
| October 2022 | NT$12.38 | NT$12.55 |
| September 2022 | NT$14.65 | NT$14.85 |
| August 2022 | NT$17.36 | NT$17.60 |
| July 2022 | NT$17.06 | NT$17.30 |
| June 2022 | NT$17.47 | NT$18.05 |
| May 2022 | NT$16.79 | NT$17.35 |
| April 2022 | NT$15.63 | NT$16.15 |
| March 2022 | NT$16.55 | NT$17.10 |
| February 2022 | NT$17.33 | NT$17.90 |
| January 2022 | NT$16.60 | NT$17.15 |
| December 2021 | NT$18.49 | NT$19.10 |
| November 2021 | NT$19.16 | NT$19.80 |
| October 2021 | NT$16.26 | NT$16.80 |
| September 2021 | NT$15.92 | NT$16.45 |
| August 2021 | NT$14.13 | NT$14.60 |
| July 2021 | NT$15.29 | NT$15.80 |
| June 2021 | NT$14.92 | NT$15.70 |
| May 2021 | NT$12.83 | NT$13.50 |
| April 2021 | NT$15.53 | NT$16.35 |
| March 2021 | NT$14.25 | NT$15 |
| February 2021 | NT$13.49 | NT$14.20 |
| January 2021 | NT$12.35 | NT$13 |
| December 2020 | NT$13.30 | NT$14 |
| November 2020 | NT$12.45 | NT$13.10 |
| October 2020 | NT$11.35 | NT$11.95 |
| September 2020 | NT$11.73 | NT$12.35 |
| August 2020 | NT$11.54 | NT$12.15 |
| July 2020 | NT$13.11 | NT$13.80 |
| June 2020 | NT$11.17 | NT$12.25 |
| May 2020 | NT$12.04 | NT$13.20 |
| April 2020 | NT$11.90 | NT$13.05 |
| March 2020 | NT$8.99 | NT$9.86 |
| February 2020 | NT$13.23 | NT$14.50 |
| January 2020 | NT$13 | NT$14.25 |
| December 2019 | NT$14.78 | NT$16.20 |
| November 2019 | NT$14.82 | NT$16.25 |
| October 2019 | NT$14.91 | NT$16.35 |
| September 2019 | NT$16.05 | NT$17.60 |
| August 2019 | NT$13.50 | NT$14.80 |
| July 2019 | NT$14.73 | NT$16.15 |
| June 2019 | NT$13 | NT$14.70 |
| May 2019 | NT$12.56 | NT$14.20 |
| April 2019 | NT$14.86 | NT$16.80 |
| March 2019 | NT$15.43 | NT$17.45 |
| February 2019 | NT$16.14 | NT$18.25 |
| January 2019 | NT$14.94 | NT$16.90 |
| December 2018 | NT$15.83 | NT$17.90 |
| November 2018 | NT$18.22 | NT$20.60 |
| October 2018 | NT$13.88 | NT$15.70 |
| September 2018 | NT$15.65 | NT$17.70 |
| August 2018 | NT$17.33 | NT$19.60 |
| July 2018 | NT$17.24 | NT$19.50 |
| June 2018 | NT$17.79 | NT$20.55 |
| May 2018 | NT$19.91 | NT$23 |
| April 2018 | NT$18.52 | NT$21.40 |
| March 2018 | NT$23.85 | NT$27.55 |
| February 2018 | NT$26.84 | NT$31 |
| January 2018 | NT$28.61 | NT$33.05 |
| December 2017 | NT$31.25 | NT$36.10 |
| November 2017 | NT$19.65 | NT$22.70 |
| October 2017 | NT$10.60 | NT$12.25 |
| September 2017 | NT$10.17 | NT$11.75 |
| August 2017 | NT$9.35 | NT$10.80 |
| July 2017 | NT$9.22 | NT$10.65 |
| June 2017 | NT$8.82 | NT$10.30 |
| May 2017 | NT$9.33 | NT$10.90 |
| April 2017 | NT$10.23 | NT$11.95 |
| March 2017 | NT$9.85 | NT$11.50 |
| February 2017 | NT$7.86 | NT$9.18 |
| January 2017 | NT$7.86 | NT$9.18 |
| December 2016 | NT$7.78 | NT$9.09 |
| November 2016 | NT$7.98 | NT$9.32 |
| October 2016 | NT$10.43 | NT$12.18 |
| September 2016 | NT$8.97 | NT$10.47 |
| August 2016 | NT$8.97 | NT$10.47 |
| July 2016 | NT$8.78 | NT$10.26 |
| June 2016 | NT$8.52 | NT$10.18 |
| May 2016 | NT$7.80 | NT$9.32 |
| April 2016 | NT$8.11 | NT$9.69 |
| March 2016 | NT$9.34 | NT$11.16 |
| February 2016 | NT$8.58 | NT$10.26 |
| January 2016 | NT$8.83 | NT$10.55 |
| December 2015 | NT$7.65 | NT$9.14 |
| November 2015 | NT$7.73 | NT$9.24 |
| October 2015 | NT$8.02 | NT$9.59 |
| September 2015 | NT$7.81 | NT$9.33 |
| August 2015 | NT$7.84 | NT$9.36 |
| July 2015 | NT$8.77 | NT$10.48 |
| June 2015 | NT$9.34 | NT$11.76 |
| May 2015 | NT$10.08 | NT$12.71 |
| April 2015 | NT$11.06 | NT$13.94 |
| March 2015 | NT$11.44 | NT$14.41 |
| February 2015 | NT$10.97 | NT$13.82 |
| January 2015 | NT$10.92 | NT$13.76 |
| December 2014 | NT$11.11 | NT$14 |
| November 2014 | NT$10.18 | NT$12.82 |
| October 2014 | NT$10.18 | NT$12.82 |
| September 2014 | NT$12.14 | NT$15.29 |
| August 2014 | NT$12.65 | NT$15.94 |
| July 2014 | NT$12.09 | NT$15.24 |
| June 2014 | NT$12.58 | NT$16.18 |
| May 2014 | NT$12.44 | NT$16 |
| April 2014 | NT$11.48 | NT$14.76 |
| March 2014 | NT$12.12 | NT$15.59 |
| February 2014 | NT$12.35 | NT$15.88 |
| January 2014 | NT$11.07 | NT$14.24 |
| December 2013 | NT$10.93 | NT$14.06 |
| November 2013 | NT$10.75 | NT$13.82 |
| October 2013 | NT$10.75 | NT$13.82 |
| September 2013 | NT$11.76 | NT$15.12 |
| August 2013 | NT$11.94 | NT$15.35 |
| July 2013 | NT$10.43 | NT$13.41 |
| June 2013 | NT$10.57 | NT$14.18 |
| May 2013 | NT$10.65 | NT$14.29 |
| April 2013 | NT$10.61 | NT$14.24 |
| March 2013 | NT$9.16 | NT$12.29 |
| February 2013 | NT$8.81 | NT$11.82 |
| January 2013 | NT$8.99 | NT$12.06 |
| December 2012 | NT$9.29 | NT$12.47 |
| November 2012 | NT$8.36 | NT$11.21 |
| October 2012 | NT$8.15 | NT$10.94 |
| September 2012 | NT$10.08 | NT$13.53 |
| August 2012 | NT$10.28 | NT$14.82 |
| July 2012 | NT$9.54 | NT$13.76 |
| June 2012 | NT$10.81 | NT$15.59 |
| May 2012 | NT$9.91 | NT$14.29 |
| April 2012 | NT$10.11 | NT$14.59 |
| March 2012 | NT$11.13 | NT$16.06 |
| February 2012 | NT$11.66 | NT$16.82 |
| January 2012 | NT$9.95 | NT$14.35 |
| December 2011 | NT$9.09 | NT$13.12 |
| November 2011 | NT$9.99 | NT$14.41 |
| October 2011 | NT$12.23 | NT$17.65 |
| September 2011 | NT$11.99 | NT$17.29 |
| August 2011 | NT$11.79 | NT$17 |
| July 2011 | NT$16.60 | NT$23.94 |
| June 2011 | NT$18.76 | NT$28.47 |
| May 2011 | NT$21.01 | NT$31.88 |
| April 2011 | NT$22.87 | NT$34.71 |
| March 2011 | NT$21.13 | NT$32.06 |
| February 2011 | NT$22.56 | NT$34.24 |
| January 2011 | NT$20.12 | NT$30.53 |
| December 2010 | NT$23.18 | NT$35.18 |
| November 2010 | NT$23.88 | NT$36.24 |
| October 2010 | NT$14.58 | NT$22.12 |
| September 2010 | NT$14.27 | NT$21.65 |
| August 2010 | NT$13.07 | NT$20.82 |
| July 2010 | NT$13.37 | NT$21.29 |
| June 2010 | NT$12.48 | NT$19.88 |
| May 2010 | NT$14.70 | NT$23.41 |
| April 2010 | NT$15.21 | NT$24.24 |
| March 2010 | NT$16.47 | NT$26.24 |
| February 2010 | NT$11.04 | NT$17.59 |
| January 2010 | NT$10.93 | NT$17.41 |
| December 2009 | NT$13.70 | NT$21.82 |
| November 2009 | NT$10.82 | NT$17.24 |
| October 2009 | NT$11.45 | NT$18.24 |
| September 2009 | NT$12.26 | NT$19.53 |
| August 2009 | NT$8.82 | NT$14.06 |
| July 2009 | NT$9.12 | NT$14.53 |
| June 2009 | NT$6.91 | NT$11.55 |
| May 2009 | NT$8.10 | NT$13.53 |
| April 2009 | NT$8.16 | NT$13.65 |
| March 2009 | NT$7.57 | NT$12.65 |
| February 2009 | NT$5.73 | NT$9.58 |
| January 2009 | NT$5.34 | NT$8.93 |
| December 2008 | NT$5.14 | NT$8.59 |
| November 2008 | NT$5.57 | NT$9.31 |
| October 2008 | NT$6.62 | NT$11.06 |
| September 2008 | NT$6.63 | NT$11.08 |
| August 2008 | NT$8.59 | NT$14.65 |
| July 2008 | NT$6.63 | NT$11.31 |
| June 2008 | NT$8.21 | NT$14 |
| May 2008 | NT$10.35 | NT$17.65 |
| April 2008 | NT$10.83 | NT$18.47 |
| March 2008 | NT$10.80 | NT$18.41 |
| February 2008 | NT$11.39 | NT$19.41 |
| January 2008 | NT$11.39 | NT$19.41 |
| December 2007 | NT$10.90 | NT$18.59 |
| November 2007 | NT$10.42 | NT$17.76 |
| October 2007 | NT$15.28 | NT$26.06 |
| September 2007 | NT$16.80 | NT$28.65 |
| August 2007 | NT$17.25 | NT$29.41 |
| July 2007 | NT$24.26 | NT$41.35 |
| June 2007 | NT$18.19 | NT$31.01 |
| May 2007 | NT$16.42 | NT$27.99 |
| April 2007 | NT$17.96 | NT$30.61 |
| March 2007 | NT$19.23 | NT$32.78 |
| February 2007 | NT$18.76 | NT$31.98 |
| January 2007 | NT$20.20 | NT$34.44 |
| December 2006 | NT$20.44 | NT$34.84 |
| November 2006 | NT$22.65 | NT$38.61 |
| October 2006 | NT$23.79 | NT$40.55 |
| September 2006 | NT$21.84 | NT$37.24 |
| August 2006 | NT$23.38 | NT$39.87 |
| July 2006 | NT$23.25 | NT$39.64 |
| June 2006 | NT$26.86 | NT$45.79 |
| May 2006 | NT$32.04 | NT$54.63 |
| April 2006 | NT$39.97 | NT$68.14 |
| March 2006 | NT$40.49 | NT$69.04 |
| February 2006 | NT$41.54 | NT$70.82 |
| January 2006 | NT$42.24 | NT$72.02 |
| December 2005 | NT$42.82 | NT$73.01 |
| November 2005 | NT$52.44 | NT$89.40 |
| October 2005 | NT$57.68 | NT$98.34 |
| September 2005 | NT$66.42 | NT$113.24 |
| August 2005 | NT$64.09 | NT$109.26 |
| July 2005 | NT$64.09 | NT$109.26 |
| June 2005 | NT$57.10 | NT$97.34 |
| May 2005 | NT$56.92 | NT$97.04 |
| April 2005 | NT$57.14 | NT$97.42 |
| March 2005 | NT$56.25 | NT$95.89 |
| February 2005 | NT$56.02 | NT$95.51 |
| January 2005 | NT$52.66 | NT$89.78 |
| December 2004 | NT$53.56 | NT$91.31 |
| November 2004 | NT$53.78 | NT$91.69 |
| October 2004 | NT$48.85 | NT$83.29 |
| September 2004 | NT$55.80 | NT$95.13 |
| July 2004 | NT$55.12 | NT$93.98 |
3354.TWO
Price: NT$31.10
52 week price:
Dividend Yield: 0.72%
5-year range yield:
Forward Dividend Yield: 0.61%
Dividend Per Share: 0.20 TWD
Earnings Per Share: -0.70 TWD
P/E Ratio: -39.86
Exchange: TWO
Sector: Technology
Industry: Electronic Components
Market Capitalization: 2.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: -11.11%
DGR5: -14.67%
DGR10: 9.82%