KURIYAMA HOLDINGS CORP - Price History
Monthly price history for 3355.T (KURIYAMA HOLDINGS CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,387 | ¥1,387 |
| April 2024 | ¥1,392 | ¥1,392 |
| March 2024 | ¥1,341 | ¥1,341 |
| February 2024 | ¥1,158 | ¥1,158 |
| January 2024 | ¥965 | ¥965 |
| December 2023 | ¥901 | ¥901 |
| November 2023 | ¥972 | ¥977 |
| October 2023 | ¥864 | ¥869 |
| September 2023 | ¥896 | ¥901 |
| August 2023 | ¥859 | ¥864 |
| July 2023 | ¥946 | ¥951 |
| June 2023 | ¥936 | ¥941 |
| May 2023 | ¥852 | ¥857 |
| April 2023 | ¥878 | ¥883 |
| March 2023 | ¥869 | ¥874 |
| February 2023 | ¥873 | ¥878 |
| January 2023 | ¥805 | ¥809 |
| December 2022 | ¥824 | ¥828 |
| November 2022 | ¥885 | ¥895 |
| October 2022 | ¥947 | ¥958 |
| September 2022 | ¥898 | ¥908 |
| August 2022 | ¥884 | ¥894 |
| July 2022 | ¥911 | ¥921 |
| June 2022 | ¥874 | ¥884 |
| May 2022 | ¥907 | ¥917 |
| April 2022 | ¥972 | ¥983 |
| March 2022 | ¥952 | ¥963 |
| February 2022 | ¥856 | ¥866 |
| January 2022 | ¥956 | ¥967 |
| December 2021 | ¥1,173 | ¥1,186 |
| November 2021 | ¥1,095 | ¥1,109 |
| October 2021 | ¥980 | ¥993 |
| September 2021 | ¥1,008 | ¥1,021 |
| August 2021 | ¥861 | ¥872 |
| July 2021 | ¥797 | ¥807 |
| June 2021 | ¥719 | ¥728 |
| May 2021 | ¥714 | ¥723 |
| April 2021 | ¥689 | ¥698 |
| March 2021 | ¥696 | ¥705 |
| February 2021 | ¥669 | ¥678 |
| January 2021 | ¥645 | ¥653 |
| December 2020 | ¥636 | ¥644 |
| November 2020 | ¥641 | ¥670 |
| October 2020 | ¥542 | ¥566 |
| September 2020 | ¥497 | ¥519 |
| August 2020 | ¥488 | ¥510 |
| July 2020 | ¥500 | ¥522 |
| June 2020 | ¥561 | ¥586 |
| May 2020 | ¥527 | ¥550 |
| April 2020 | ¥464 | ¥485 |
| March 2020 | ¥424 | ¥443 |
| February 2020 | ¥605 | ¥632 |
| January 2020 | ¥682 | ¥712 |
| December 2019 | ¥749 | ¥782 |
| November 2019 | ¥801 | ¥858 |
| October 2019 | ¥773 | ¥828 |
| September 2019 | ¥762 | ¥816 |
| August 2019 | ¥753 | ¥807 |
| July 2019 | ¥825 | ¥884 |
| June 2019 | ¥784 | ¥840 |
| May 2019 | ¥692 | ¥741 |
| April 2019 | ¥866 | ¥927 |
| March 2019 | ¥870 | ¥932 |
| February 2019 | ¥853 | ¥914 |
| January 2019 | ¥680 | ¥728 |
| December 2018 | ¥685 | ¥734 |
| November 2018 | ¥852 | ¥963 |
| October 2018 | ¥776 | ¥876 |
| September 2018 | ¥883 | ¥998 |
| August 2018 | ¥956 | ¥1,080 |
| July 2018 | ¥888 | ¥1,003 |
| June 2018 | ¥859 | ¥971 |
| May 2018 | ¥987 | ¥1,115 |
| April 2018 | ¥990 | ¥1,119 |
| March 2018 | ¥984 | ¥1,112 |
| February 2018 | ¥1,083 | ¥1,224 |
| January 2018 | ¥1,193 | ¥1,348 |
| December 2017 | ¥1,198 | ¥1,354 |
| November 2017 | ¥977 | ¥1,118 |
| October 2017 | ¥837 | ¥959 |
| September 2017 | ¥779 | ¥892 |
| August 2017 | ¥824 | ¥944 |
| July 2017 | ¥942 | ¥1,079 |
| June 2017 | ¥839 | ¥961 |
| May 2017 | ¥777 | ¥890 |
| April 2017 | ¥724 | ¥829 |
| March 2017 | ¥723 | ¥828 |
| February 2017 | ¥667 | ¥764 |
| January 2017 | ¥805 | ¥922 |
| December 2016 | ¥733 | ¥839 |
| November 2016 | ¥613 | ¥716 |
| October 2016 | ¥625 | ¥730 |
| September 2016 | ¥520 | ¥608 |
| August 2016 | ¥482 | ¥562 |
| July 2016 | ¥519 | ¥606 |
| June 2016 | ¥476 | ¥556 |
| May 2016 | ¥504 | ¥588 |
| April 2016 | ¥432 | ¥504 |
| March 2016 | ¥496 | ¥580 |
| February 2016 | ¥492 | ¥575 |
| January 2016 | ¥630 | ¥736 |
| December 2015 | ¥754 | ¥880 |
| November 2015 | ¥759 | ¥904 |
| October 2015 | ¥689 | ¥820 |
| September 2015 | ¥617 | ¥734 |
| August 2015 | ¥651 | ¥775 |
| July 2015 | ¥856 | ¥1,018 |
| June 2015 | ¥843 | ¥1,004 |
| May 2015 | ¥727 | ¥866 |
| April 2015 | ¥559 | ¥665 |
| March 2015 | ¥567 | ¥675 |
| February 2015 | ¥550 | ¥654 |
| January 2015 | ¥449 | ¥534 |
| December 2014 | ¥492 | ¥586 |
| November 2014 | ¥484 | ¥578 |
| October 2014 | ¥504 | ¥602 |
| September 2014 | ¥502 | ¥600 |
| August 2014 | ¥512 | ¥612 |
| July 2014 | ¥561 | ¥670 |
| June 2014 | ¥508 | ¥608 |
| May 2014 | ¥472 | ¥564 |
| April 2014 | ¥448 | ¥535 |
| March 2014 | ¥448 | ¥535 |
| February 2014 | ¥446 | ¥533 |
| January 2014 | ¥500 | ¥598 |
| December 2013 | ¥538 | ¥643 |
| November 2013 | ¥493 | ¥600 |
| October 2013 | ¥548 | ¥666 |
| September 2013 | ¥554 | ¥674 |
| August 2013 | ¥497 | ¥604 |
| July 2013 | ¥534 | ¥650 |
| June 2013 | ¥441 | ¥537 |
| May 2013 | ¥489 | ¥595 |
| April 2013 | ¥510 | ¥620 |
| March 2013 | ¥462 | ¥562 |
| February 2013 | ¥372 | ¥453 |
| January 2013 | ¥365 | ¥444 |
| December 2012 | ¥285 | ¥347 |
| November 2012 | ¥242 | ¥302 |
| October 2012 | ¥196 | ¥245 |
| September 2012 | ¥177 | ¥220 |
| August 2012 | ¥176 | ¥220 |
| July 2012 | ¥179 | ¥224 |
| June 2012 | ¥185 | ¥232 |
| May 2012 | ¥177 | ¥221 |
| April 2012 | ¥198 | ¥248 |
| March 2012 | ¥197 | ¥246 |
| February 2012 | ¥191 | ¥238 |
| January 2012 | ¥181 | ¥226 |
| December 2011 | ¥158 | ¥197 |
| November 2011 | ¥158 | ¥204 |
| October 2011 | ¥179 | ¥232 |
| September 2011 | ¥193 | ¥250 |
| August 2011 | ¥213 | ¥275 |
| July 2011 | ¥242 | ¥314 |
| June 2011 | ¥242 | ¥312 |
| May 2011 | ¥205 | ¥265 |
| April 2011 | ¥195 | ¥252 |
| March 2011 | ¥192 | ¥248 |
| February 2011 | ¥211 | ¥272 |
| January 2011 | ¥192 | ¥248 |
| December 2010 | ¥173 | ¥224 |
| November 2010 | ¥145 | ¥189 |
| October 2010 | ¥120 | ¥156 |
| September 2010 | ¥124 | ¥160 |
| August 2010 | ¥127 | ¥164 |
| July 2010 | ¥120 | ¥156 |
| June 2010 | ¥127 | ¥165 |
| May 2010 | ¥119 | ¥155 |
| April 2010 | ¥134 | ¥174 |
| March 2010 | ¥114 | ¥148 |
| February 2010 | ¥109 | ¥142 |
| January 2010 | ¥75 | ¥98 |
| December 2009 | ¥75 | ¥98 |
| November 2009 | ¥71 | ¥92 |
| October 2009 | ¥75 | ¥97 |
| September 2009 | ¥75 | ¥97 |
| August 2009 | ¥77 | ¥100 |
| July 2009 | ¥83 | ¥108 |
| June 2009 | ¥85 | ¥110 |
| May 2009 | ¥80 | ¥104 |
| April 2009 | ¥65 | ¥84 |
| March 2009 | ¥72 | ¥94 |
| February 2009 | ¥76 | ¥99 |
| January 2009 | ¥94 | ¥122 |
| December 2008 | ¥84 | ¥108 |
| November 2008 | ¥80 | ¥104 |
| October 2008 | ¥86 | ¥112 |
| September 2008 | ¥112 | ¥145 |
| August 2008 | ¥117 | ¥152 |
| July 2008 | ¥134 | ¥174 |
| June 2008 | ¥142 | ¥184 |
| May 2008 | ¥151 | ¥196 |
| April 2008 | ¥146 | ¥190 |
| March 2008 | ¥131 | ¥170 |
| February 2008 | ¥149 | ¥194 |
| January 2008 | ¥125 | ¥162 |
| December 2007 | ¥161 | ¥210 |
| November 2007 | ¥173 | ¥228 |
| October 2007 | ¥190 | ¥252 |
| September 2007 | ¥197 | ¥261 |
| August 2007 | ¥210 | ¥278 |
| July 2007 | ¥234 | ¥310 |
| June 2007 | ¥254 | ¥336 |
| May 2007 | ¥232 | ¥308 |
| April 2007 | ¥214 | ¥283 |
| March 2007 | ¥236 | ¥313 |
| February 2007 | ¥249 | ¥330 |
| January 2007 | ¥281 | ¥372 |
| December 2006 | ¥270 | ¥358 |
| November 2006 | ¥279 | ¥370 |
| October 2006 | ¥281 | ¥372 |
| September 2006 | ¥247 | ¥327 |
| August 2006 | ¥229 | ¥302 |
| July 2006 | ¥178 | ¥236 |
| June 2006 | ¥195 | ¥258 |
| May 2006 | ¥178 | ¥235 |
| April 2006 | ¥174 | ¥230 |
| March 2006 | ¥164 | ¥218 |
| February 2006 | ¥166 | ¥220 |
| January 2006 | ¥190 | ¥251 |
| December 2005 | ¥179 | ¥238 |
| November 2005 | ¥147 | ¥195 |
| October 2005 | ¥148 | ¥196 |
| September 2005 | ¥143 | ¥189 |
| August 2005 | ¥147 | ¥194 |
| July 2005 | ¥156 | ¥206 |
| June 2005 | ¥159 | ¥211 |
| May 2005 | ¥144 | ¥190 |
| April 2005 | ¥150 | ¥199 |
| March 2005 | ¥155 | ¥205 |
| February 2005 | ¥158 | ¥208 |
| January 2005 | ¥158 | ¥208 |
| December 2004 | ¥147 | ¥195 |
3355.T
Price: ¥1,291
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.31%
Payout Ratio: 15.50%
Payout Ratio Range:
Dividend Per Share: 30.00 JPY
Earnings Per Share: 193.61 JPY
P/E Ratio: 5.13
Exchange: JPX
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 27.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%