SHIP HEALTH CARE HOLDINGS INC - Price History
Monthly price history for 3360.T (SHIP HEALTH CARE HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,371 | ¥2,371 |
| April 2024 | ¥2,352 | ¥2,352 |
| March 2024 | ¥2,100 | ¥2,100 |
| February 2024 | ¥2,170 | ¥2,175 |
| January 2024 | ¥2,243 | ¥2,248 |
| December 2023 | ¥2,402 | ¥2,408 |
| November 2023 | ¥2,083 | ¥2,088 |
| October 2023 | ¥2,320 | ¥2,325 |
| September 2023 | ¥2,263 | ¥2,268 |
| August 2023 | ¥2,471 | ¥2,476 |
| July 2023 | ¥2,298 | ¥2,304 |
| June 2023 | ¥2,375 | ¥2,380 |
| May 2023 | ¥2,361 | ¥2,366 |
| April 2023 | ¥2,388 | ¥2,393 |
| March 2023 | ¥2,432 | ¥2,437 |
| February 2023 | ¥2,411 | ¥2,458 |
| January 2023 | ¥2,469 | ¥2,518 |
| December 2022 | ¥2,636 | ¥2,688 |
| November 2022 | ¥2,720 | ¥2,773 |
| October 2022 | ¥2,796 | ¥2,851 |
| September 2022 | ¥2,667 | ¥2,719 |
| August 2022 | ¥2,568 | ¥2,618 |
| July 2022 | ¥2,487 | ¥2,536 |
| June 2022 | ¥2,366 | ¥2,413 |
| May 2022 | ¥2,251 | ¥2,295 |
| April 2022 | ¥2,138 | ¥2,180 |
| March 2022 | ¥1,950 | ¥1,988 |
| February 2022 | ¥2,188 | ¥2,276 |
| January 2022 | ¥2,465 | ¥2,564 |
| December 2021 | ¥2,576 | ¥2,680 |
| November 2021 | ¥2,432 | ¥2,530 |
| October 2021 | ¥2,871 | ¥2,987 |
| September 2021 | ¥2,772 | ¥2,884 |
| August 2021 | ¥2,690 | ¥2,798 |
| July 2021 | ¥2,649 | ¥2,756 |
| June 2021 | ¥2,493 | ¥2,593 |
| May 2021 | ¥2,487 | ¥2,587 |
| April 2021 | ¥2,753 | ¥2,864 |
| March 2021 | ¥2,990 | ¥3,110 |
| February 2021 | ¥2,807 | ¥2,955 |
| January 2021 | ¥2,868 | ¥3,020 |
| December 2020 | ¥2,726 | ¥2,870 |
| November 2020 | ¥2,469 | ¥2,600 |
| October 2020 | ¥2,351 | ¥2,475 |
| September 2020 | ¥2,436 | ¥2,565 |
| August 2020 | ¥2,327 | ¥2,450 |
| July 2020 | ¥2,156 | ¥2,270 |
| June 2020 | ¥2,130 | ¥2,242 |
| May 2020 | ¥2,213 | ¥2,330 |
| April 2020 | ¥2,317 | ¥2,440 |
| March 2020 | ¥2,101 | ¥2,212 |
| February 2020 | ¥2,046 | ¥2,190 |
| January 2020 | ¥2,307 | ¥2,470 |
| December 2019 | ¥2,359 | ¥2,525 |
| November 2019 | ¥2,123 | ¥2,272 |
| October 2019 | ¥2,163 | ¥2,315 |
| September 2019 | ¥2,146 | ¥2,298 |
| August 2019 | ¥2,293 | ¥2,455 |
| July 2019 | ¥2,298 | ¥2,460 |
| June 2019 | ¥2,172 | ¥2,325 |
| May 2019 | ¥2,158 | ¥2,310 |
| April 2019 | ¥2,132 | ¥2,282 |
| March 2019 | ¥2,123 | ¥2,272 |
| February 2019 | ¥1,938 | ¥2,108 |
| January 2019 | ¥1,888 | ¥2,052 |
| December 2018 | ¥1,865 | ¥2,028 |
| November 2018 | ¥1,964 | ¥2,135 |
| October 2018 | ¥1,879 | ¥2,042 |
| September 2018 | ¥2,021 | ¥2,198 |
| August 2018 | ¥1,966 | ¥2,138 |
| July 2018 | ¥1,994 | ¥2,168 |
| June 2018 | ¥1,922 | ¥2,090 |
| May 2018 | ¥1,826 | ¥1,985 |
| April 2018 | ¥1,750 | ¥1,902 |
| March 2018 | ¥1,724 | ¥1,875 |
| February 2018 | ¥1,689 | ¥1,868 |
| January 2018 | ¥1,612 | ¥1,782 |
| December 2017 | ¥1,689 | ¥1,868 |
| November 2017 | ¥1,625 | ¥1,798 |
| October 2017 | ¥1,598 | ¥1,768 |
| September 2017 | ¥1,571 | ¥1,738 |
| August 2017 | ¥1,519 | ¥1,680 |
| July 2017 | ¥1,533 | ¥1,695 |
| June 2017 | ¥1,580 | ¥1,748 |
| May 2017 | ¥1,395 | ¥1,542 |
| April 2017 | ¥1,355 | ¥1,498 |
| March 2017 | ¥1,339 | ¥1,480 |
| February 2017 | ¥1,429 | ¥1,582 |
| January 2017 | ¥1,352 | ¥1,498 |
| December 2016 | ¥1,354 | ¥1,500 |
| November 2016 | ¥1,349 | ¥1,494 |
| October 2016 | ¥1,388 | ¥1,538 |
| September 2016 | ¥1,395 | ¥1,545 |
| August 2016 | ¥1,247 | ¥1,382 |
| July 2016 | ¥1,409 | ¥1,560 |
| June 2016 | ¥1,431 | ¥1,585 |
| May 2016 | ¥1,429 | ¥1,582 |
| April 2016 | ¥1,234 | ¥1,366 |
| March 2016 | ¥1,280 | ¥1,418 |
| February 2016 | ¥1,327 | ¥1,497 |
| January 2016 | ¥1,261 | ¥1,424 |
| December 2015 | ¥1,334 | ¥1,505 |
| November 2015 | ¥1,282 | ¥1,446 |
| October 2015 | ¥1,304 | ¥1,472 |
| September 2015 | ¥1,139 | ¥1,285 |
| August 2015 | ¥1,181 | ¥1,333 |
| July 2015 | ¥1,165 | ¥1,314 |
| June 2015 | ¥1,121 | ¥1,265 |
| May 2015 | ¥1,121 | ¥1,266 |
| April 2015 | ¥1,298 | ¥1,465 |
| March 2015 | ¥1,215 | ¥1,370 |
| February 2015 | ¥1,143 | ¥1,294 |
| January 2015 | ¥1,295 | ¥1,466 |
| December 2014 | ¥1,212 | ¥1,371 |
| November 2014 | ¥1,213 | ¥1,372 |
| October 2014 | ¥1,134 | ¥1,283 |
| September 2014 | ¥1,551 | ¥1,755 |
| August 2014 | ¥1,467 | ¥1,660 |
| July 2014 | ¥1,503 | ¥1,700 |
| June 2014 | ¥1,569 | ¥1,775 |
| May 2014 | ¥1,591 | ¥1,800 |
| April 2014 | ¥1,538 | ¥1,740 |
| March 2014 | ¥1,750 | ¥1,980 |
| February 2014 | ¥1,586 | ¥1,818 |
| January 2014 | ¥1,719 | ¥1,970 |
| December 2013 | ¥1,782 | ¥2,042 |
| November 2013 | ¥1,906 | ¥2,185 |
| October 2013 | ¥1,754 | ¥2,010 |
| September 2013 | ¥1,669 | ¥1,912 |
| August 2013 | ¥1,553 | ¥1,780 |
| July 2013 | ¥1,579 | ¥1,810 |
| June 2013 | ¥1,592 | ¥1,825 |
| May 2013 | ¥1,603 | ¥1,838 |
| April 2013 | ¥1,636 | ¥1,875 |
| March 2013 | ¥1,429 | ¥1,638 |
| February 2013 | ¥1,153 | ¥1,326 |
| January 2013 | ¥1,139 | ¥1,310 |
| December 2012 | ¥998 | ¥1,148 |
| November 2012 | ¥1,116 | ¥1,283 |
| October 2012 | ¥1,158 | ¥1,332 |
| September 2012 | ¥1,084 | ¥1,246 |
| August 2012 | ¥991 | ¥1,139 |
| July 2012 | ¥892 | ¥1,026 |
| June 2012 | ¥833 | ¥958 |
| May 2012 | ¥803 | ¥924 |
| April 2012 | ¥819 | ¥942 |
| March 2012 | ¥738 | ¥848 |
| February 2012 | ¥680 | ¥784 |
| January 2012 | ¥719 | ¥830 |
| December 2011 | ¥729 | ¥841 |
| November 2011 | ¥783 | ¥903 |
| October 2011 | ¥837 | ¥965 |
| September 2011 | ¥836 | ¥964 |
| August 2011 | ¥770 | ¥888 |
| July 2011 | ¥705 | ¥813 |
| June 2011 | ¥643 | ¥741 |
| May 2011 | ¥624 | ¥719 |
| April 2011 | ¥454 | ¥523 |
| March 2011 | ¥454 | ¥524 |
| February 2011 | ¥450 | ¥534 |
| January 2011 | ¥406 | ¥482 |
| December 2010 | ¥449 | ¥532 |
| November 2010 | ¥405 | ¥480 |
| October 2010 | ¥347 | ¥412 |
| September 2010 | ¥307 | ¥364 |
| August 2010 | ¥288 | ¥342 |
| July 2010 | ¥244 | ¥290 |
| June 2010 | ¥267 | ¥318 |
| May 2010 | ¥288 | ¥342 |
| April 2010 | ¥272 | ¥323 |
| March 2010 | ¥225 | ¥266 |
| February 2010 | ¥204 | ¥252 |
| January 2010 | ¥207 | ¥256 |
| December 2009 | ¥206 | ¥254 |
| November 2009 | ¥215 | ¥266 |
| October 2009 | ¥227 | ¥280 |
| September 2009 | ¥257 | ¥318 |
| August 2009 | ¥258 | ¥318 |
| July 2009 | ¥219 | ¥270 |
| June 2009 | ¥229 | ¥283 |
| May 2009 | ¥238 | ¥294 |
| April 2009 | ¥138 | ¥170 |
| March 2009 | ¥151 | ¥186 |
| February 2009 | ¥161 | ¥207 |
| January 2009 | ¥204 | ¥263 |
| December 2008 | ¥153 | ¥197 |
| November 2008 | ¥144 | ¥186 |
| October 2008 | ¥127 | ¥164 |
| September 2008 | ¥222 | ¥286 |
| August 2008 | ¥224 | ¥288 |
| July 2008 | ¥205 | ¥264 |
| June 2008 | ¥247 | ¥318 |
| May 2008 | ¥257 | ¥331 |
| April 2008 | ¥193 | ¥249 |
| March 2008 | ¥244 | ¥315 |
| February 2008 | ¥339 | ¥437 |
| January 2008 | ¥435 | ¥560 |
| December 2007 | ¥508 | ¥655 |
| November 2007 | ¥450 | ¥580 |
| October 2007 | ¥508 | ¥655 |
| September 2007 | ¥477 | ¥615 |
| August 2007 | ¥423 | ¥545 |
| July 2007 | ¥423 | ¥545 |
| June 2007 | ¥528 | ¥680 |
| May 2007 | ¥504 | ¥650 |
| April 2007 | ¥625 | ¥805 |
| March 2007 | ¥671 | ¥865 |
| February 2007 | ¥731 | ¥950 |
| January 2007 | ¥742 | ¥965 |
| December 2006 | ¥735 | ¥955 |
| November 2006 | ¥666 | ¥865 |
| October 2006 | ¥646 | ¥840 |
| September 2006 | ¥716 | ¥930 |
| August 2006 | ¥727 | ¥945 |
| July 2006 | ¥650 | ¥845 |
| June 2006 | ¥712 | ¥925 |
| May 2006 | ¥623 | ¥810 |
| April 2006 | ¥716 | ¥930 |
| March 2006 | ¥662 | ¥860 |
| February 2006 | ¥677 | ¥880 |
| January 2006 | ¥796 | ¥1,035 |
| December 2005 | ¥781 | ¥1,015 |
| November 2005 | ¥546 | ¥710 |
| October 2005 | ¥585 | ¥760 |
| September 2005 | ¥546 | ¥710 |
| August 2005 | ¥554 | ¥720 |
| July 2005 | ¥635 | ¥825 |
| June 2005 | ¥585 | ¥760 |
| May 2005 | ¥539 | ¥701 |
| April 2005 | ¥503 | ¥654 |
| March 2005 | ¥461 | ¥599 |
| February 2005 | ¥514 | ¥669 |
3360.T
Price: ¥2,234
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 0.22%
Payout Ratio: 4.14%
Payout Ratio Range:
Dividend Per Share: 5.00 JPY
Earnings Per Share: 120.84 JPY
P/E Ratio: 20.23
Exchange: JPX
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 221.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 3.87%
DGR5: 5.62%
DGR10: 30.00%