SOFTCREATE HOLDINGS CORP - Price History
Monthly price history for 3371.T (SOFTCREATE HOLDINGS CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,855 | ¥1,855 |
| April 2024 | ¥1,857 | ¥1,857 |
| March 2024 | ¥1,864 | ¥1,864 |
| February 2024 | ¥1,929 | ¥1,953 |
| January 2024 | ¥1,724 | ¥1,746 |
| December 2023 | ¥1,699 | ¥1,720 |
| November 2023 | ¥1,674 | ¥1,695 |
| October 2023 | ¥1,674 | ¥1,695 |
| September 2023 | ¥1,720 | ¥1,741 |
| August 2023 | ¥1,714 | ¥1,760 |
| July 2023 | ¥1,654 | ¥1,699 |
| June 2023 | ¥1,723 | ¥1,770 |
| May 2023 | ¥1,493 | ¥1,533 |
| April 2023 | ¥1,549 | ¥1,591 |
| March 2023 | ¥1,763 | ¥1,811 |
| February 2023 | ¥1,668 | ¥1,725 |
| January 2023 | ¥1,596 | ¥1,650 |
| December 2022 | ¥1,511 | ¥1,562 |
| November 2022 | ¥1,702 | ¥1,760 |
| October 2022 | ¥1,639 | ¥1,695 |
| September 2022 | ¥1,490 | ¥1,540 |
| August 2022 | ¥1,837 | ¥1,915 |
| July 2022 | ¥1,976 | ¥2,060 |
| June 2022 | ¥1,840 | ¥1,918 |
| May 2022 | ¥1,993 | ¥2,078 |
| April 2022 | ¥2,015 | ¥2,100 |
| March 2022 | ¥2,238 | ¥2,332 |
| February 2022 | ¥2,164 | ¥2,265 |
| January 2022 | ¥1,727 | ¥1,808 |
| December 2021 | ¥2,078 | ¥2,175 |
| November 2021 | ¥2,095 | ¥2,192 |
| October 2021 | ¥1,882 | ¥1,970 |
| September 2021 | ¥1,498 | ¥1,568 |
| August 2021 | ¥1,472 | ¥1,550 |
| July 2021 | ¥1,361 | ¥1,434 |
| June 2021 | ¥1,211 | ¥1,275 |
| May 2021 | ¥1,071 | ¥1,128 |
| April 2021 | ¥1,176 | ¥1,239 |
| March 2021 | ¥1,191 | ¥1,254 |
| February 2021 | ¥1,103 | ¥1,168 |
| January 2021 | ¥1,239 | ¥1,312 |
| December 2020 | ¥1,310 | ¥1,387 |
| November 2020 | ¥1,504 | ¥1,592 |
| October 2020 | ¥2,160 | ¥2,288 |
| September 2020 | ¥1,572 | ¥1,665 |
| August 2020 | ¥1,284 | ¥1,366 |
| July 2020 | ¥1,078 | ¥1,148 |
| June 2020 | ¥1,061 | ¥1,128 |
| May 2020 | ¥1,043 | ¥1,110 |
| April 2020 | ¥868 | ¥924 |
| March 2020 | ¥780 | ¥830 |
| February 2020 | ¥661 | ¥708 |
| January 2020 | ¥827 | ¥886 |
| December 2019 | ¥847 | ¥906 |
| November 2019 | ¥842 | ¥900 |
| October 2019 | ¥885 | ¥948 |
| September 2019 | ¥758 | ¥811 |
| August 2019 | ¥794 | ¥855 |
| July 2019 | ¥817 | ¥880 |
| June 2019 | ¥695 | ¥748 |
| May 2019 | ¥706 | ¥760 |
| April 2019 | ¥732 | ¥788 |
| March 2019 | ¥774 | ¥834 |
| February 2019 | ¥692 | ¥750 |
| January 2019 | ¥611 | ¥662 |
| December 2018 | ¥610 | ¥661 |
| November 2018 | ¥802 | ¥870 |
| October 2018 | ¥739 | ¥801 |
| September 2018 | ¥799 | ¥866 |
| August 2018 | ¥782 | ¥852 |
| July 2018 | ¥800 | ¥872 |
| June 2018 | ¥776 | ¥846 |
| May 2018 | ¥758 | ¥826 |
| April 2018 | ¥788 | ¥858 |
| March 2018 | ¥666 | ¥726 |
| February 2018 | ¥681 | ¥748 |
| January 2018 | ¥671 | ¥736 |
| December 2017 | ¥719 | ¥788 |
| November 2017 | ¥716 | ¥786 |
| October 2017 | ¥757 | ¥831 |
| September 2017 | ¥697 | ¥764 |
| August 2017 | ¥661 | ¥730 |
| July 2017 | ¥656 | ¥725 |
| June 2017 | ¥640 | ¥707 |
| May 2017 | ¥655 | ¥723 |
| April 2017 | ¥648 | ¥716 |
| March 2017 | ¥579 | ¥640 |
| February 2017 | ¥607 | ¥675 |
| January 2017 | ¥623 | ¥693 |
| December 2016 | ¥594 | ¥662 |
| November 2016 | ¥615 | ¥684 |
| October 2016 | ¥519 | ¥578 |
| September 2016 | ¥474 | ¥528 |
| August 2016 | ¥436 | ¥490 |
| July 2016 | ¥547 | ¥614 |
| June 2016 | ¥433 | ¥486 |
| May 2016 | ¥419 | ¥470 |
| April 2016 | ¥412 | ¥462 |
| March 2016 | ¥360 | ¥404 |
| February 2016 | ¥336 | ¥382 |
| January 2016 | ¥403 | ¥458 |
| December 2015 | ¥412 | ¥469 |
| November 2015 | ¥423 | ¥481 |
| October 2015 | ¥419 | ¥476 |
| September 2015 | ¥401 | ¥456 |
| August 2015 | ¥407 | ¥468 |
| July 2015 | ¥407 | ¥468 |
| June 2015 | ¥412 | ¥473 |
| May 2015 | ¥410 | ¥472 |
| April 2015 | ¥407 | ¥468 |
| March 2015 | ¥403 | ¥463 |
| February 2015 | ¥406 | ¥472 |
| January 2015 | ¥399 | ¥464 |
| December 2014 | ¥397 | ¥460 |
| November 2014 | ¥400 | ¥464 |
| October 2014 | ¥399 | ¥463 |
| September 2014 | ¥423 | ¥491 |
| August 2014 | ¥383 | ¥449 |
| July 2014 | ¥373 | ¥438 |
| June 2014 | ¥369 | ¥432 |
| May 2014 | ¥348 | ¥408 |
| April 2014 | ¥350 | ¥411 |
| March 2014 | ¥358 | ¥420 |
| February 2014 | ¥387 | ¥458 |
| January 2014 | ¥448 | ¥530 |
| December 2013 | ¥457 | ¥542 |
| November 2013 | ¥369 | ¥437 |
| October 2013 | ¥386 | ¥457 |
| September 2013 | ¥318 | ¥376 |
| August 2013 | ¥287 | ¥344 |
| July 2013 | ¥293 | ¥352 |
| June 2013 | ¥302 | ¥362 |
| May 2013 | ¥286 | ¥343 |
| April 2013 | ¥242 | ¥290 |
| March 2013 | ¥229 | ¥274 |
| February 2013 | ¥207 | ¥252 |
| January 2013 | ¥203 | ¥247 |
| December 2012 | ¥182 | ¥221 |
| November 2012 | ¥168 | ¥204 |
| October 2012 | ¥174 | ¥211 |
| September 2012 | ¥177 | ¥215 |
| August 2012 | ¥168 | ¥208 |
| July 2012 | ¥155 | ¥191 |
| June 2012 | ¥158 | ¥196 |
| May 2012 | ¥147 | ¥182 |
| April 2012 | ¥155 | ¥191 |
| March 2012 | ¥157 | ¥194 |
| February 2012 | ¥155 | ¥194 |
| January 2012 | ¥148 | ¥186 |
| December 2011 | ¥142 | ¥178 |
| November 2011 | ¥139 | ¥175 |
| October 2011 | ¥143 | ¥180 |
| September 2011 | ¥144 | ¥181 |
| August 2011 | ¥143 | ¥182 |
| July 2011 | ¥152 | ¥194 |
| June 2011 | ¥153 | ¥195 |
| May 2011 | ¥147 | ¥188 |
| April 2011 | ¥156 | ¥199 |
| March 2011 | ¥154 | ¥196 |
| February 2011 | ¥164 | ¥211 |
| January 2011 | ¥140 | ¥181 |
| December 2010 | ¥137 | ¥177 |
| November 2010 | ¥121 | ¥156 |
| October 2010 | ¥115 | ¥148 |
| September 2010 | ¥115 | ¥148 |
| August 2010 | ¥114 | ¥151 |
| July 2010 | ¥115 | ¥152 |
| June 2010 | ¥112 | ¥148 |
| May 2010 | ¥114 | ¥151 |
| April 2010 | ¥117 | ¥154 |
| March 2010 | ¥114 | ¥151 |
| February 2010 | ¥114 | ¥153 |
| January 2010 | ¥107 | ¥144 |
| December 2009 | ¥108 | ¥144 |
| November 2009 | ¥100 | ¥134 |
| October 2009 | ¥102 | ¥136 |
| September 2009 | ¥108 | ¥145 |
| August 2009 | ¥109 | ¥146 |
| July 2009 | ¥104 | ¥140 |
| June 2009 | ¥86 | ¥116 |
| May 2009 | ¥80 | ¥107 |
| April 2009 | ¥80 | ¥108 |
| March 2009 | ¥81 | ¥108 |
| February 2009 | ¥81 | ¥108 |
| January 2009 | ¥83 | ¥112 |
| December 2008 | ¥81 | ¥108 |
| November 2008 | ¥81 | ¥108 |
| October 2008 | ¥81 | ¥108 |
| September 2008 | ¥98 | ¥132 |
3371.T
Price: ¥1,851
52 week price:
5-year range yield:
Forward Dividend Yield: 2.59%
Payout Ratio: 39.19%
Payout Ratio Range:
Dividend Per Share: 48.00 JPY
Earnings Per Share: 128.65 JPY
P/E Ratio: 14.22
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 48.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 21.67%
DGR10: 13.93%