Xintec Inc. ( 3374.TWO) - Price History
Monthly price history for 3374.TWO (Xintec Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$246.50 | NT$246.50 |
| May 2026 | NT$259 | NT$259 |
| April 2026 | NT$200.50 | NT$200.50 |
| March 2026 | NT$153.50 | NT$153.50 |
| February 2026 | NT$193.50 | NT$193.50 |
| January 2026 | NT$167 | NT$167 |
| December 2025 | NT$139 | NT$139 |
| November 2025 | NT$145 | NT$145 |
| October 2025 | NT$153 | NT$153 |
| September 2025 | NT$143.50 | NT$143.50 |
| August 2025 | NT$137 | NT$137 |
| July 2025 | NT$147.50 | NT$147.50 |
| June 2025 | NT$147.50 | NT$147.50 |
| May 2025 | NT$136.99 | NT$139.50 |
| April 2025 | NT$131.10 | NT$133.50 |
| March 2025 | NT$139.94 | NT$142.50 |
| February 2025 | NT$176.76 | NT$180 |
| January 2025 | NT$206.22 | NT$210 |
| December 2024 | NT$194.44 | NT$198 |
| November 2024 | NT$187.56 | NT$191 |
| October 2024 | NT$209.66 | NT$213.50 |
| September 2024 | NT$201.80 | NT$205.50 |
| August 2024 | NT$261.22 | NT$266 |
| July 2024 | NT$230.28 | NT$234.50 |
| June 2024 | NT$176.76 | NT$180 |
| May 2024 | NT$123.81 | NT$127.50 |
| April 2024 | NT$113.61 | NT$117 |
| March 2024 | NT$119.92 | NT$123.50 |
| February 2024 | NT$128.18 | NT$132 |
| January 2024 | NT$121.87 | NT$125.50 |
| December 2023 | NT$123.81 | NT$127.50 |
| November 2023 | NT$134 | NT$138 |
| October 2023 | NT$112.16 | NT$115.50 |
| September 2023 | NT$114.10 | NT$117.50 |
| August 2023 | NT$110.70 | NT$114 |
| July 2023 | NT$121.38 | NT$125 |
| June 2023 | NT$124.78 | NT$128.50 |
| May 2023 | NT$99.59 | NT$105 |
| April 2023 | NT$92.95 | NT$98 |
| March 2023 | NT$102.43 | NT$108 |
| February 2023 | NT$97.69 | NT$103 |
| January 2023 | NT$101.48 | NT$107 |
| December 2022 | NT$91.34 | NT$96.30 |
| November 2022 | NT$99.11 | NT$104.50 |
| October 2022 | NT$90.77 | NT$95.70 |
| September 2022 | NT$91.05 | NT$96 |
| August 2022 | NT$124.72 | NT$131.50 |
| July 2022 | NT$122.35 | NT$129 |
| June 2022 | NT$121.88 | NT$128.50 |
| May 2022 | NT$136.54 | NT$147 |
| April 2022 | NT$128.18 | NT$138 |
| March 2022 | NT$121.21 | NT$130.50 |
| February 2022 | NT$110.07 | NT$118.50 |
| January 2022 | NT$116.57 | NT$125.50 |
| December 2021 | NT$132.82 | NT$143 |
| November 2021 | NT$128.18 | NT$138 |
| October 2021 | NT$125.39 | NT$135 |
| September 2021 | NT$118.43 | NT$127.50 |
| August 2021 | NT$134.68 | NT$145 |
| July 2021 | NT$153.33 | NT$168 |
| June 2021 | NT$154.24 | NT$169 |
| May 2021 | NT$139.18 | NT$152.50 |
| April 2021 | NT$142.37 | NT$156 |
| March 2021 | NT$165.19 | NT$181 |
| February 2021 | NT$157.89 | NT$173 |
| January 2021 | NT$169.30 | NT$185.50 |
| December 2020 | NT$167.47 | NT$183.50 |
| November 2020 | NT$163.82 | NT$179.50 |
| October 2020 | NT$109.52 | NT$120 |
| September 2020 | NT$106.78 | NT$117 |
| August 2020 | NT$112.71 | NT$123.50 |
| July 2020 | NT$115 | NT$126 |
| June 2020 | NT$102.22 | NT$112 |
| May 2020 | NT$74.56 | NT$81.70 |
| April 2020 | NT$75.48 | NT$82.70 |
| March 2020 | NT$53.85 | NT$59 |
| February 2020 | NT$81.14 | NT$88.90 |
| January 2020 | NT$71.74 | NT$78.60 |
| December 2019 | NT$73.47 | NT$80.50 |
| November 2019 | NT$60.24 | NT$66 |
| October 2019 | NT$57.41 | NT$62.90 |
| September 2019 | NT$43.62 | NT$47.80 |
| August 2019 | NT$43.90 | NT$48.10 |
| July 2019 | NT$44.72 | NT$49 |
| June 2019 | NT$31.35 | NT$34.35 |
| May 2019 | NT$29.71 | NT$32.55 |
| April 2019 | NT$36.14 | NT$39.60 |
| March 2019 | NT$36.51 | NT$40 |
| February 2019 | NT$36.51 | NT$40 |
| January 2019 | NT$34.68 | NT$38 |
| December 2018 | NT$31.03 | NT$34 |
| November 2018 | NT$34.68 | NT$38 |
| October 2018 | NT$30.12 | NT$33 |
| September 2018 | NT$40.61 | NT$44.50 |
| August 2018 | NT$46.91 | NT$51.40 |
| July 2018 | NT$54.12 | NT$59.30 |
| June 2018 | NT$55.49 | NT$60.80 |
| May 2018 | NT$64.71 | NT$70.90 |
| April 2018 | NT$52.84 | NT$57.90 |
| March 2018 | NT$60.42 | NT$66.20 |
| February 2018 | NT$52.20 | NT$57.20 |
| January 2018 | NT$70.73 | NT$77.50 |
| December 2017 | NT$75.29 | NT$82.50 |
| November 2017 | NT$91.27 | NT$100 |
| October 2017 | NT$54.39 | NT$59.60 |
| September 2017 | NT$43.26 | NT$47.40 |
| August 2017 | NT$56.04 | NT$61.40 |
| July 2017 | NT$50.20 | NT$55 |
| June 2017 | NT$45.45 | NT$49.80 |
| May 2017 | NT$44.77 | NT$49.05 |
| April 2017 | NT$41.25 | NT$45.20 |
| March 2017 | NT$41.07 | NT$45 |
| February 2017 | NT$48.55 | NT$53.20 |
| January 2017 | NT$33.40 | NT$36.60 |
| December 2016 | NT$29.71 | NT$32.55 |
| November 2016 | NT$27.02 | NT$29.60 |
| October 2016 | NT$29.25 | NT$32.05 |
| September 2016 | NT$31.17 | NT$34.15 |
| August 2016 | NT$25.01 | NT$27.40 |
| July 2016 | NT$21.81 | NT$23.90 |
| June 2016 | NT$19.08 | NT$20.90 |
| May 2016 | NT$19.63 | NT$22.05 |
| April 2016 | NT$22.44 | NT$25.20 |
| March 2016 | NT$25.64 | NT$28.80 |
| February 2016 | NT$26.89 | NT$30.20 |
| January 2016 | NT$25.46 | NT$28.60 |
| December 2015 | NT$28.85 | NT$32.40 |
| November 2015 | NT$33.34 | NT$37.45 |
| October 2015 | NT$36.50 | NT$41 |
| September 2015 | NT$31.25 | NT$35.10 |
| August 2015 | NT$28.45 | NT$31.95 |
| July 2015 | NT$30.50 | NT$34.25 |
| June 2015 | NT$38.22 | NT$44 |
| May 2015 | NT$48.04 | NT$55.30 |
| April 2015 | NT$54.12 | NT$62.30 |
| March 2015 | NT$51.25 | NT$59 |
| February 2015 | NT$47.34 | NT$54.49 |
| January 2015 | NT$41.42 | NT$47.68 |
| December 2014 | NT$44.23 | NT$50.91 |
| November 2014 | NT$38.82 | NT$44.69 |
| October 2014 | NT$39.79 | NT$45.80 |
| September 2014 | NT$49.95 | NT$57.50 |
| August 2014 | NT$52.25 | NT$60.15 |
| July 2014 | NT$56.29 | NT$64.80 |
| June 2014 | NT$59.72 | NT$68.75 |
| May 2014 | NT$53.40 | NT$61.98 |
| April 2014 | NT$41.54 | NT$48.21 |
| March 2014 | NT$39.24 | NT$45.54 |
| February 2014 | NT$39.38 | NT$45.70 |
| January 2014 | NT$26.28 | NT$30.50 |
| December 2013 | NT$27.23 | NT$31.60 |
| November 2013 | NT$26.88 | NT$31.20 |
| October 2013 | NT$28.36 | NT$32.91 |
| September 2013 | NT$28.13 | NT$32.65 |
| August 2013 | NT$32.22 | NT$37.40 |
| July 2013 | NT$27.66 | NT$32.10 |
| June 2013 | NT$25.93 | NT$30.10 |
| May 2013 | NT$30.06 | NT$35 |
| April 2013 | NT$31.77 | NT$37 |
| March 2013 | NT$25.76 | NT$30 |
| February 2013 | NT$24.41 | NT$28.43 |
| January 2013 | NT$24.41 | NT$28.43 |
| December 2012 | NT$24.41 | NT$28.43 |
| November 2012 | NT$24.41 | NT$28.43 |
| October 2012 | NT$24.41 | NT$28.43 |
| September 2012 | NT$24.41 | NT$28.43 |
| August 2012 | NT$24.41 | NT$28.43 |
| July 2012 | NT$24.41 | NT$28.43 |
| June 2012 | NT$24.33 | NT$28.71 |
| May 2012 | NT$24.33 | NT$28.71 |
| April 2012 | NT$24.33 | NT$28.71 |
| March 2012 | NT$24.33 | NT$28.71 |
| February 2012 | NT$24.33 | NT$28.71 |
| January 2012 | NT$24.33 | NT$28.71 |
| December 2011 | NT$24.33 | NT$28.71 |
| November 2011 | NT$24.33 | NT$28.71 |
| October 2011 | NT$24.33 | NT$28.71 |
| September 2011 | NT$24.33 | NT$28.71 |
| August 2011 | NT$24.33 | NT$28.71 |
| July 2011 | NT$24.33 | NT$28.71 |
| June 2011 | NT$23.49 | NT$29 |
| May 2011 | NT$23.49 | NT$29 |
| April 2011 | NT$23.49 | NT$29 |
| March 2011 | NT$23.49 | NT$29 |
| February 2011 | NT$23.49 | NT$29 |
| January 2011 | NT$23.49 | NT$29 |
| December 2010 | NT$23.49 | NT$29 |
| November 2010 | NT$23.49 | NT$29 |
| October 2010 | NT$23.49 | NT$29 |
| September 2010 | NT$23.49 | NT$29 |
| August 2010 | NT$23.49 | NT$29 |
| July 2010 | NT$23.49 | NT$29 |
| June 2010 | NT$23.49 | NT$29 |
| May 2010 | NT$23.41 | NT$29 |
| April 2010 | NT$23.41 | NT$29 |
| March 2010 | NT$23.41 | NT$29 |
| February 2010 | NT$23.41 | NT$29 |
| January 2010 | NT$23.41 | NT$29 |
| December 2009 | NT$23.41 | NT$29 |
| November 2009 | NT$23.41 | NT$29 |
| October 2009 | NT$23.41 | NT$29 |
| September 2009 | NT$23.41 | NT$29 |
| August 2009 | NT$23.41 | NT$29 |
| July 2009 | NT$23.41 | NT$29 |
| June 2009 | NT$23.33 | NT$29 |
| May 2009 | NT$23.33 | NT$29 |
| April 2009 | NT$23.33 | NT$29 |
| March 2009 | NT$23.33 | NT$29 |
| February 2009 | NT$23.33 | NT$29 |
| January 2009 | NT$17.30 | NT$21.50 |
| December 2008 | NT$13.68 | NT$17 |
| November 2008 | NT$14.56 | NT$18.10 |
| October 2008 | NT$18.50 | NT$23 |
| September 2008 | NT$28.16 | NT$35 |
| August 2008 | NT$32.18 | NT$40 |
| July 2008 | NT$39.02 | NT$48.50 |
| June 2008 | NT$36.45 | NT$45.50 |
| May 2008 | NT$41.96 | NT$52.38 |
| April 2008 | NT$49.67 | NT$62 |
| March 2008 | NT$36.45 | NT$45.50 |
| February 2008 | NT$35.65 | NT$44.50 |
| January 2008 | NT$44.06 | NT$55 |
| December 2007 | NT$47.27 | NT$59 |
3374.TWO
Price: NT$246.50
52 week price:
Dividend Yield: 1.45%
5-year range yield:
Forward Dividend Yield: 1.01%
Payout Ratio Range:
Dividend Per Share: 2.50 TWD
Earnings Per Share: 4.95 TWD
P/E Ratio: 34.95
Exchange: TWO
Sector: Technology
Industry: Semiconductors
Market Capitalization: 46.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: -17.93%