MEIJI ELECTRIC INDUSTRIES CO LT - Price History
Monthly price history for 3388.T (MEIJI ELECTRIC INDUSTRIES CO LT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,638 | ¥1,638 |
| April 2024 | ¥1,638 | ¥1,638 |
| March 2024 | ¥1,566 | ¥1,566 |
| February 2024 | ¥1,478 | ¥1,510 |
| January 2024 | ¥1,443 | ¥1,474 |
| December 2023 | ¥1,369 | ¥1,399 |
| November 2023 | ¥1,400 | ¥1,430 |
| October 2023 | ¥1,356 | ¥1,385 |
| September 2023 | ¥1,420 | ¥1,451 |
| August 2023 | ¥1,467 | ¥1,519 |
| July 2023 | ¥1,491 | ¥1,544 |
| June 2023 | ¥1,386 | ¥1,435 |
| May 2023 | ¥1,244 | ¥1,288 |
| April 2023 | ¥1,162 | ¥1,203 |
| March 2023 | ¥1,167 | ¥1,209 |
| February 2023 | ¥1,107 | ¥1,177 |
| January 2023 | ¥1,064 | ¥1,132 |
| December 2022 | ¥991 | ¥1,054 |
| November 2022 | ¥978 | ¥1,040 |
| October 2022 | ¥980 | ¥1,042 |
| September 2022 | ¥959 | ¥1,020 |
| August 2022 | ¥994 | ¥1,078 |
| July 2022 | ¥1,015 | ¥1,100 |
| June 2022 | ¥1,013 | ¥1,098 |
| May 2022 | ¥1,013 | ¥1,098 |
| April 2022 | ¥940 | ¥1,019 |
| March 2022 | ¥950 | ¥1,030 |
| February 2022 | ¥905 | ¥1,007 |
| January 2022 | ¥1,134 | ¥1,262 |
| December 2021 | ¥1,137 | ¥1,265 |
| November 2021 | ¥1,102 | ¥1,226 |
| October 2021 | ¥1,203 | ¥1,338 |
| September 2021 | ¥1,204 | ¥1,340 |
| August 2021 | ¥1,206 | ¥1,361 |
| July 2021 | ¥1,234 | ¥1,393 |
| June 2021 | ¥1,274 | ¥1,438 |
| May 2021 | ¥1,221 | ¥1,378 |
| April 2021 | ¥1,250 | ¥1,411 |
| March 2021 | ¥1,322 | ¥1,492 |
| February 2021 | ¥1,243 | ¥1,412 |
| January 2021 | ¥1,285 | ¥1,460 |
| December 2020 | ¥1,254 | ¥1,425 |
| November 2020 | ¥1,244 | ¥1,414 |
| October 2020 | ¥1,164 | ¥1,322 |
| September 2020 | ¥1,244 | ¥1,414 |
| August 2020 | ¥1,194 | ¥1,366 |
| July 2020 | ¥1,162 | ¥1,330 |
| June 2020 | ¥1,232 | ¥1,410 |
| May 2020 | ¥1,202 | ¥1,375 |
| April 2020 | ¥1,111 | ¥1,271 |
| March 2020 | ¥1,199 | ¥1,372 |
| February 2020 | ¥1,103 | ¥1,305 |
| January 2020 | ¥1,285 | ¥1,520 |
| December 2019 | ¥1,394 | ¥1,649 |
| November 2019 | ¥1,311 | ¥1,551 |
| October 2019 | ¥1,266 | ¥1,497 |
| September 2019 | ¥1,139 | ¥1,347 |
| August 2019 | ¥1,075 | ¥1,295 |
| July 2019 | ¥1,145 | ¥1,379 |
| June 2019 | ¥1,176 | ¥1,416 |
| May 2019 | ¥1,084 | ¥1,305 |
| April 2019 | ¥1,524 | ¥1,836 |
| March 2019 | ¥1,422 | ¥1,712 |
| February 2019 | ¥1,475 | ¥1,827 |
| January 2019 | ¥1,465 | ¥1,814 |
| December 2018 | ¥1,362 | ¥1,687 |
| November 2018 | ¥1,717 | ¥2,126 |
| October 2018 | ¥1,670 | ¥2,068 |
| September 2018 | ¥1,686 | ¥2,088 |
| August 2018 | ¥1,602 | ¥2,017 |
| July 2018 | ¥1,612 | ¥2,030 |
| June 2018 | ¥1,507 | ¥1,898 |
| May 2018 | ¥1,642 | ¥2,068 |
| April 2018 | ¥1,428 | ¥1,799 |
| March 2018 | ¥1,374 | ¥1,730 |
| February 2018 | ¥1,590 | ¥2,049 |
| January 2018 | ¥1,632 | ¥2,103 |
| December 2017 | ¥1,410 | ¥1,817 |
| November 2017 | ¥1,370 | ¥1,765 |
| October 2017 | ¥1,377 | ¥1,775 |
| September 2017 | ¥1,385 | ¥1,785 |
| August 2017 | ¥1,253 | ¥1,629 |
| July 2017 | ¥1,152 | ¥1,497 |
| June 2017 | ¥1,039 | ¥1,350 |
| May 2017 | ¥976 | ¥1,269 |
| April 2017 | ¥966 | ¥1,255 |
| March 2017 | ¥1,020 | ¥1,326 |
| February 2017 | ¥940 | ¥1,245 |
| January 2017 | ¥923 | ¥1,223 |
| December 2016 | ¥904 | ¥1,198 |
| November 2016 | ¥864 | ¥1,144 |
| October 2016 | ¥803 | ¥1,064 |
| September 2016 | ¥752 | ¥996 |
| August 2016 | ¥712 | ¥958 |
| July 2016 | ¥738 | ¥993 |
| June 2016 | ¥727 | ¥978 |
| May 2016 | ¥776 | ¥1,043 |
| April 2016 | ¥787 | ¥1,058 |
| March 2016 | ¥831 | ¥1,118 |
| February 2016 | ¥729 | ¥1,002 |
| January 2016 | ¥820 | ¥1,127 |
| December 2015 | ¥878 | ¥1,206 |
| November 2015 | ¥883 | ¥1,213 |
| October 2015 | ¥858 | ¥1,179 |
| September 2015 | ¥815 | ¥1,120 |
| August 2015 | ¥845 | ¥1,176 |
| July 2015 | ¥939 | ¥1,306 |
| June 2015 | ¥932 | ¥1,297 |
| May 2015 | ¥959 | ¥1,334 |
| April 2015 | ¥770 | ¥1,072 |
| March 2015 | ¥773 | ¥1,075 |
| February 2015 | ¥769 | ¥1,109 |
| January 2015 | ¥775 | ¥1,118 |
| December 2014 | ¥810 | ¥1,169 |
| November 2014 | ¥767 | ¥1,107 |
| October 2014 | ¥573 | ¥827 |
| September 2014 | ¥520 | ¥750 |
| August 2014 | ¥516 | ¥745 |
| July 2014 | ¥496 | ¥715 |
| June 2014 | ¥414 | ¥597 |
| May 2014 | ¥373 | ¥538 |
| April 2014 | ¥374 | ¥540 |
| March 2014 | ¥372 | ¥537 |
| February 2014 | ¥387 | ¥561 |
| January 2014 | ¥394 | ¥571 |
| December 2013 | ¥386 | ¥559 |
| November 2013 | ¥366 | ¥531 |
| October 2013 | ¥384 | ¥557 |
| September 2013 | ¥387 | ¥561 |
| August 2013 | ¥356 | ¥516 |
| July 2013 | ¥364 | ¥527 |
| June 2013 | ¥344 | ¥499 |
| May 2013 | ¥375 | ¥544 |
| April 2013 | ¥390 | ¥565 |
| March 2013 | ¥366 | ¥531 |
| February 2013 | ¥309 | ¥460 |
| January 2013 | ¥308 | ¥458 |
| December 2012 | ¥269 | ¥400 |
| November 2012 | ¥239 | ¥356 |
| October 2012 | ¥234 | ¥349 |
| September 2012 | ¥225 | ¥335 |
| August 2012 | ¥226 | ¥336 |
| July 2012 | ¥236 | ¥351 |
| June 2012 | ¥259 | ¥386 |
| May 2012 | ¥241 | ¥359 |
| April 2012 | ¥259 | ¥385 |
| March 2012 | ¥260 | ¥387 |
| February 2012 | ¥253 | ¥389 |
| January 2012 | ¥222 | ¥341 |
| December 2011 | ¥200 | ¥308 |
| November 2011 | ¥202 | ¥310 |
| October 2011 | ¥223 | ¥342 |
| September 2011 | ¥221 | ¥340 |
| August 2011 | ¥235 | ¥361 |
| July 2011 | ¥252 | ¥387 |
| June 2011 | ¥260 | ¥400 |
| May 2011 | ¥260 | ¥400 |
| April 2011 | ¥222 | ¥341 |
| March 2011 | ¥238 | ¥365 |
| February 2011 | ¥278 | ¥430 |
| January 2011 | ¥255 | ¥395 |
| December 2010 | ¥239 | ¥370 |
| November 2010 | ¥225 | ¥348 |
| October 2010 | ¥194 | ¥300 |
| September 2010 | ¥207 | ¥320 |
| August 2010 | ¥187 | ¥290 |
| July 2010 | ¥231 | ¥357 |
| June 2010 | ¥205 | ¥317 |
| May 2010 | ¥239 | ¥370 |
| April 2010 | ¥275 | ¥425 |
| March 2010 | ¥246 | ¥380 |
| February 2010 | ¥229 | ¥364 |
| January 2010 | ¥226 | ¥360 |
| December 2009 | ¥192 | ¥305 |
| November 2009 | ¥188 | ¥299 |
| October 2009 | ¥230 | ¥365 |
| September 2009 | ¥264 | ¥420 |
| August 2009 | ¥286 | ¥455 |
| July 2009 | ¥264 | ¥420 |
| June 2009 | ¥291 | ¥462 |
| May 2009 | ¥250 | ¥398 |
| April 2009 | ¥204 | ¥325 |
| March 2009 | ¥192 | ¥305 |
| February 2009 | ¥192 | ¥305 |
| January 2009 | ¥182 | ¥290 |
| December 2008 | ¥190 | ¥302 |
| November 2008 | ¥245 | ¥389 |
| October 2008 | ¥271 | ¥430 |
| September 2008 | ¥296 | ¥470 |
| August 2008 | ¥359 | ¥570 |
| July 2008 | ¥390 | ¥620 |
| June 2008 | ¥442 | ¥703 |
| May 2008 | ¥469 | ¥746 |
| April 2008 | ¥375 | ¥596 |
| March 2008 | ¥359 | ¥570 |
| February 2008 | ¥409 | ¥650 |
| January 2008 | ¥472 | ¥750 |
| December 2007 | ¥535 | ¥850 |
| November 2007 | ¥601 | ¥955 |
| October 2007 | ¥623 | ¥990 |
| September 2007 | ¥616 | ¥979 |
| August 2007 | ¥627 | ¥1,010 |
| July 2007 | ¥867 | ¥1,397 |
| June 2007 | ¥888 | ¥1,430 |
| May 2007 | ¥832 | ¥1,340 |
| April 2007 | ¥900 | ¥1,450 |
| March 2007 | ¥1,037 | ¥1,670 |
| February 2007 | ¥1,028 | ¥1,670 |
| January 2007 | ¥982 | ¥1,595 |
| December 2006 | ¥1,034 | ¥1,680 |
| November 2006 | ¥948 | ¥1,540 |
| October 2006 | ¥976 | ¥1,585 |
| September 2006 | ¥942 | ¥1,530 |
| August 2006 | ¥1,040 | ¥1,690 |
| July 2006 | ¥1,169 | ¥1,900 |
| June 2006 | ¥1,237 | ¥2,010 |
| May 2006 | ¥1,262 | ¥2,050 |
| April 2006 | ¥1,570 | ¥2,550 |
| March 2006 | ¥1,662 | ¥2,700 |
| February 2006 | ¥1,336 | ¥2,175 |
| January 2006 | ¥1,152 | ¥1,875 |
| December 2005 | ¥1,127 | ¥1,835 |
| November 2005 | ¥998 | ¥1,625 |
| October 2005 | ¥861 | ¥1,402 |
3388.T
Price: ¥1,612
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 4.02%
Payout Ratio: 31.42%
Payout Ratio Range:
Dividend Per Share: 66.00 JPY
Earnings Per Share: 210.11 JPY
P/E Ratio: 7.08
Exchange: JPX
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 20.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 24.47%
DGR5: 22.06%
DGR10: 30.00%