TSURUHA HOLDINGS INC - Price History
Monthly price history for 3391.T (TSURUHA HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥9,855 | ¥9,855 |
| April 2024 | ¥9,967 | ¥9,967 |
| March 2024 | ¥10,725 | ¥10,725 |
| February 2024 | ¥11,300 | ¥11,300 |
| January 2024 | ¥11,700 | ¥11,700 |
| December 2023 | ¥12,925 | ¥12,925 |
| November 2023 | ¥12,440 | ¥12,440 |
| October 2023 | ¥10,914 | ¥11,050 |
| September 2023 | ¥9,921 | ¥10,045 |
| August 2023 | ¥10,529 | ¥10,660 |
| July 2023 | ¥10,781 | ¥10,915 |
| June 2023 | ¥10,573 | ¥10,705 |
| May 2023 | ¥9,521 | ¥9,640 |
| April 2023 | ¥8,641 | ¥8,890 |
| March 2023 | ¥8,602 | ¥8,850 |
| February 2023 | ¥9,321 | ¥9,590 |
| January 2023 | ¥9,282 | ¥9,550 |
| December 2022 | ¥9,914 | ¥10,200 |
| November 2022 | ¥8,621 | ¥8,870 |
| October 2022 | ¥8,295 | ¥8,650 |
| September 2022 | ¥8,141 | ¥8,490 |
| August 2022 | ¥7,432 | ¥7,750 |
| July 2022 | ¥7,269 | ¥7,580 |
| June 2022 | ¥7,067 | ¥7,370 |
| May 2022 | ¥6,751 | ¥7,040 |
| April 2022 | ¥6,298 | ¥6,650 |
| March 2022 | ¥7,349 | ¥7,760 |
| February 2022 | ¥8,703 | ¥9,190 |
| January 2022 | ¥8,741 | ¥9,230 |
| December 2021 | ¥10,456 | ¥11,040 |
| November 2021 | ¥12,122 | ¥12,800 |
| October 2021 | ¥13,229 | ¥14,050 |
| September 2021 | ¥12,956 | ¥13,760 |
| August 2021 | ¥13,041 | ¥13,850 |
| July 2021 | ¥12,156 | ¥12,910 |
| June 2021 | ¥12,156 | ¥12,910 |
| May 2021 | ¥12,523 | ¥13,300 |
| April 2021 | ¥11,805 | ¥12,620 |
| March 2021 | ¥13,358 | ¥14,280 |
| February 2021 | ¥12,825 | ¥13,710 |
| January 2021 | ¥13,021 | ¥13,920 |
| December 2020 | ¥13,732 | ¥14,680 |
| November 2020 | ¥14,294 | ¥15,280 |
| October 2020 | ¥13,600 | ¥14,620 |
| September 2020 | ¥13,870 | ¥14,910 |
| August 2020 | ¥13,172 | ¥14,160 |
| July 2020 | ¥13,572 | ¥14,590 |
| June 2020 | ¥13,814 | ¥14,850 |
| May 2020 | ¥14,809 | ¥15,920 |
| April 2020 | ¥13,290 | ¥14,380 |
| March 2020 | ¥13,179 | ¥14,260 |
| February 2020 | ¥11,580 | ¥12,530 |
| January 2020 | ¥12,412 | ¥13,430 |
| December 2019 | ¥12,957 | ¥14,020 |
| November 2019 | ¥12,042 | ¥13,030 |
| October 2019 | ¥11,238 | ¥12,230 |
| September 2019 | ¥10,815 | ¥11,770 |
| August 2019 | ¥10,641 | ¥11,580 |
| July 2019 | ¥10,227 | ¥11,130 |
| June 2019 | ¥9,152 | ¥9,960 |
| May 2019 | ¥8,003 | ¥8,710 |
| April 2019 | ¥8,630 | ¥9,470 |
| March 2019 | ¥8,201 | ¥9,000 |
| February 2019 | ¥8,985 | ¥9,860 |
| January 2019 | ¥9,149 | ¥10,040 |
| December 2018 | ¥8,584 | ¥9,420 |
| November 2018 | ¥10,206 | ¥11,200 |
| October 2018 | ¥10,653 | ¥11,760 |
| September 2018 | ¥12,673 | ¥13,990 |
| August 2018 | ¥11,496 | ¥12,690 |
| July 2018 | ¥12,447 | ¥13,740 |
| June 2018 | ¥12,583 | ¥13,890 |
| May 2018 | ¥14,666 | ¥16,190 |
| April 2018 | ¥14,182 | ¥15,730 |
| March 2018 | ¥13,677 | ¥15,170 |
| February 2018 | ¥13,993 | ¥15,520 |
| January 2018 | ¥13,704 | ¥15,200 |
| December 2017 | ¥13,813 | ¥15,320 |
| November 2017 | ¥13,993 | ¥15,520 |
| October 2017 | ¥12,588 | ¥14,030 |
| September 2017 | ¥12,068 | ¥13,450 |
| August 2017 | ¥11,745 | ¥13,090 |
| July 2017 | ¥10,390 | ¥11,580 |
| June 2017 | ¥10,704 | ¥11,930 |
| May 2017 | ¥11,018 | ¥12,280 |
| April 2017 | ¥10,064 | ¥11,300 |
| March 2017 | ¥9,173 | ¥10,300 |
| February 2017 | ¥9,262 | ¥10,400 |
| January 2017 | ¥9,440 | ¥10,600 |
| December 2016 | ¥9,886 | ¥11,100 |
| November 2016 | ¥10,402 | ¥11,680 |
| October 2016 | ¥10,744 | ¥12,120 |
| September 2016 | ¥10,319 | ¥11,640 |
| August 2016 | ¥8,989 | ¥10,140 |
| July 2016 | ¥10,372 | ¥11,700 |
| June 2016 | ¥10,966 | ¥12,370 |
| May 2016 | ¥10,221 | ¥11,530 |
| April 2016 | ¥9,307 | ¥10,560 |
| March 2016 | ¥9,756 | ¥11,070 |
| February 2016 | ¥8,417 | ¥9,550 |
| January 2016 | ¥8,734 | ¥9,910 |
| December 2015 | ¥9,263 | ¥10,510 |
| November 2015 | ¥9,695 | ¥11,000 |
| October 2015 | ¥8,441 | ¥9,620 |
| September 2015 | ¥9,029 | ¥10,290 |
| August 2015 | ¥8,652 | ¥9,860 |
| July 2015 | ¥9,555 | ¥10,890 |
| June 2015 | ¥8,362 | ¥9,530 |
| May 2015 | ¥8,204 | ¥9,350 |
| April 2015 | ¥7,605 | ¥8,720 |
| March 2015 | ¥8,024 | ¥9,200 |
| February 2015 | ¥7,047 | ¥8,080 |
| January 2015 | ¥6,933 | ¥7,950 |
| December 2014 | ¥6,096 | ¥6,990 |
| November 2014 | ¥5,843 | ¥6,700 |
| October 2014 | ¥5,682 | ¥6,550 |
| September 2014 | ¥5,292 | ¥6,100 |
| August 2014 | ¥4,927 | ¥5,680 |
| July 2014 | ¥5,153 | ¥5,940 |
| June 2014 | ¥4,849 | ¥5,590 |
| May 2014 | ¥4,736 | ¥5,460 |
| April 2014 | ¥4,426 | ¥5,140 |
| March 2014 | ¥4,370 | ¥5,075 |
| February 2014 | ¥4,073 | ¥4,730 |
| January 2014 | ¥4,142 | ¥4,810 |
| December 2013 | ¥4,163 | ¥4,835 |
| November 2013 | ¥4,060 | ¥4,715 |
| October 2013 | ¥3,808 | ¥4,455 |
| September 2013 | ¥3,701 | ¥4,330 |
| August 2013 | ¥3,799 | ¥4,445 |
| July 2013 | ¥3,855 | ¥4,510 |
| June 2013 | ¥4,013 | ¥4,695 |
| May 2013 | ¥3,513 | ¥4,110 |
| April 2013 | ¥4,015 | ¥4,740 |
| March 2013 | ¥3,867 | ¥4,565 |
| February 2013 | ¥3,401 | ¥4,015 |
| January 2013 | ¥3,244 | ¥3,830 |
| December 2012 | ¥2,884 | ¥3,405 |
| November 2012 | ¥2,630 | ¥3,105 |
| October 2012 | ¥2,540 | ¥3,025 |
| September 2012 | ¥2,452 | ¥2,920 |
| August 2012 | ¥2,141 | ¥2,550 |
| July 2012 | ¥2,129 | ¥2,535 |
| June 2012 | ¥2,080 | ¥2,478 |
| May 2012 | ¥1,948 | ¥2,320 |
| April 2012 | ¥1,989 | ¥2,400 |
| March 2012 | ¥2,020 | ¥2,438 |
| February 2012 | ¥1,726 | ¥2,082 |
| January 2012 | ¥1,693 | ¥2,042 |
| December 2011 | ¥1,784 | ¥2,152 |
| November 2011 | ¥1,666 | ¥2,010 |
| October 2011 | ¥1,661 | ¥2,022 |
| September 2011 | ¥1,767 | ¥2,152 |
| August 2011 | ¥1,618 | ¥1,970 |
| July 2011 | ¥1,630 | ¥1,985 |
| June 2011 | ¥1,579 | ¥1,922 |
| May 2011 | ¥1,538 | ¥1,872 |
| April 2011 | ¥1,550 | ¥1,910 |
| March 2011 | ¥1,532 | ¥1,888 |
| February 2011 | ¥1,631 | ¥2,010 |
| January 2011 | ¥1,603 | ¥1,975 |
| December 2010 | ¥1,573 | ¥1,938 |
| November 2010 | ¥1,471 | ¥1,812 |
| October 2010 | ¥1,394 | ¥1,732 |
| September 2010 | ¥1,414 | ¥1,758 |
| August 2010 | ¥1,390 | ¥1,728 |
| July 2010 | ¥1,340 | ¥1,665 |
| June 2010 | ¥1,267 | ¥1,575 |
| May 2010 | ¥1,233 | ¥1,532 |
| April 2010 | ¥1,348 | ¥1,692 |
| March 2010 | ¥1,334 | ¥1,675 |
| February 2010 | ¥1,370 | ¥1,720 |
| January 2010 | ¥1,346 | ¥1,690 |
| December 2009 | ¥1,322 | ¥1,660 |
| November 2009 | ¥1,354 | ¥1,700 |
| October 2009 | ¥1,406 | ¥1,780 |
| September 2009 | ¥1,478 | ¥1,870 |
| August 2009 | ¥1,438 | ¥1,820 |
| July 2009 | ¥1,185 | ¥1,500 |
| June 2009 | ¥1,146 | ¥1,450 |
| May 2009 | ¥1,086 | ¥1,375 |
| April 2009 | ¥959 | ¥1,228 |
| March 2009 | ¥975 | ¥1,248 |
| February 2009 | ¥1,223 | ¥1,565 |
| January 2009 | ¥1,285 | ¥1,645 |
| December 2008 | ¥1,344 | ¥1,720 |
| November 2008 | ¥1,111 | ¥1,422 |
| October 2008 | ¥916 | ¥1,185 |
| September 2008 | ¥1,218 | ¥1,575 |
| August 2008 | ¥1,400 | ¥1,810 |
| July 2008 | ¥1,392 | ¥1,800 |
| June 2008 | ¥1,346 | ¥1,740 |
| May 2008 | ¥1,435 | ¥1,855 |
| April 2008 | ¥1,492 | ¥1,945 |
| March 2008 | ¥1,653 | ¥2,155 |
| February 2008 | ¥1,300 | ¥1,695 |
| January 2008 | ¥1,504 | ¥1,960 |
| December 2007 | ¥1,649 | ¥2,150 |
| November 2007 | ¥1,458 | ¥1,900 |
| October 2007 | ¥1,513 | ¥1,985 |
| September 2007 | ¥1,464 | ¥1,920 |
| August 2007 | ¥1,704 | ¥2,235 |
| July 2007 | ¥1,822 | ¥2,390 |
| June 2007 | ¥1,792 | ¥2,350 |
| May 2007 | ¥1,616 | ¥2,120 |
| April 2007 | ¥1,691 | ¥2,230 |
| March 2007 | ¥1,801 | ¥2,375 |
| February 2007 | ¥1,691 | ¥2,230 |
| January 2007 | ¥1,785 | ¥2,355 |
| December 2006 | ¥1,717 | ¥2,265 |
| November 2006 | ¥1,744 | ¥2,300 |
| October 2006 | ¥1,741 | ¥2,310 |
| September 2006 | ¥1,824 | ¥2,420 |
| August 2006 | ¥1,700 | ¥2,255 |
| July 2006 | ¥1,651 | ¥2,190 |
| June 2006 | ¥1,681 | ¥2,230 |
| May 2006 | ¥1,674 | ¥2,220 |
| April 2006 | ¥1,924 | ¥2,555 |
| March 2006 | ¥1,909 | ¥2,535 |
| February 2006 | ¥1,691 | ¥2,245 |
| January 2006 | ¥1,762 | ¥2,340 |
| December 2005 | ¥2,041 | ¥2,710 |
| November 2005 | ¥1,792 | ¥2,380 |
| October 2005 | ¥1,789 | ¥2,375 |
| September 2005 | ¥1,676 | ¥2,225 |
| August 2005 | ¥1,344 | ¥1,785 |
| July 2005 | ¥1,420 | ¥1,885 |
| June 2005 | ¥1,333 | ¥1,770 |
| May 2005 | ¥1,265 | ¥1,680 |
| April 2005 | ¥1,310 | ¥1,740 |
| March 2005 | ¥1,374 | ¥1,825 |
| February 2005 | ¥1,231 | ¥1,635 |
| January 2005 | ¥1,231 | ¥1,635 |
| December 2004 | ¥1,073 | ¥1,425 |
| November 2004 | ¥966 | ¥1,282 |
| October 2004 | ¥987 | ¥1,310 |
| September 2004 | ¥1,092 | ¥1,450 |
| August 2004 | ¥1,133 | ¥1,505 |
| July 2004 | ¥1,197 | ¥1,590 |
| June 2004 | ¥1,088 | ¥1,445 |
| May 2004 | ¥1,035 | ¥1,375 |
| April 2004 | ¥1,088 | ¥1,445 |
| March 2004 | ¥1,041 | ¥1,382 |
| February 2004 | ¥892 | ¥1,185 |
| January 2004 | ¥870 | ¥1,155 |
| December 2003 | ¥737 | ¥979 |
| November 2003 | ¥697 | ¥925 |
| October 2003 | ¥716 | ¥950 |
| September 2003 | ¥741 | ¥984 |
| August 2003 | ¥672 | ¥892 |
| July 2003 | ¥683 | ¥908 |
| June 2003 | ¥685 | ¥910 |
| May 2003 | ¥768 | ¥1,020 |
| April 2003 | ¥715 | ¥950 |
| March 2003 | ¥763 | ¥1,012 |
| February 2003 | ¥727 | ¥966 |
| January 2003 | ¥828 | ¥1,100 |
| December 2002 | ¥864 | ¥1,148 |
| November 2002 | ¥941 | ¥1,250 |
| October 2002 | ¥1,002 | ¥1,330 |
| September 2002 | ¥1,034 | ¥1,372 |
| August 2002 | ¥960 | ¥1,275 |
| July 2002 | ¥934 | ¥1,240 |
| June 2002 | ¥849 | ¥1,128 |
| May 2002 | ¥1,035 | ¥1,375 |
| April 2002 | ¥1,024 | ¥1,360 |
| March 2002 | ¥783 | ¥1,040 |
| February 2002 | ¥665 | ¥882 |
| January 2002 | ¥700 | ¥930 |
| December 2001 | ¥751 | ¥998 |
| November 2001 | ¥821 | ¥1,090 |
| October 2001 | ¥828 | ¥1,100 |
| September 2001 | ¥666 | ¥885 |
| August 2001 | ¥795 | ¥1,055 |
| July 2001 | ¥776 | ¥1,030 |
| June 2001 | ¥674 | ¥895 |
| May 2001 | ¥683 | ¥908 |
| April 2001 | ¥661 | ¥878 |
| March 2001 | ¥678 | ¥900 |
| February 2001 | ¥700 | ¥930 |
3391.T
Price: ¥9,977
52 week price:
5-year range yield:
Forward Dividend Yield: 2.68%
Payout Ratio: 48.12%
Payout Ratio Range:
Dividend Per Share: 267.00 JPY
Earnings Per Share: 554.86 JPY
P/E Ratio: 20.18
Exchange: JPX
Sector: Healthcare
Industry: Pharmaceutical Retailers
Market Capitalization: 521.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 17.63%
DGR5: 14.27%
DGR10: 15.41%