T&L Co., Ltd. ( 340570.KQ) - Price History
Monthly price history for 340570.KQ (T&L Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩56,200 | ₩56,200 |
| May 2026 | ₩56,100 | ₩56,100 |
| April 2026 | ₩61,200 | ₩61,200 |
| March 2026 | ₩49,950 | ₩49,950 |
| February 2026 | ₩54,700 | ₩54,700 |
| January 2026 | ₩55,000 | ₩55,000 |
| December 2025 | ₩49,050 | ₩49,050 |
| November 2025 | ₩45,539 | ₩46,950 |
| October 2025 | ₩44,617 | ₩46,000 |
| September 2025 | ₩47,964 | ₩49,450 |
| August 2025 | ₩51,407 | ₩53,000 |
| July 2025 | ₩59,166 | ₩61,000 |
| June 2025 | ₩57,711 | ₩59,500 |
| May 2025 | ₩60,718 | ₩62,600 |
| April 2025 | ₩69,739 | ₩71,900 |
| March 2025 | ₩72,939 | ₩75,200 |
| February 2025 | ₩73,424 | ₩75,700 |
| January 2025 | ₩75,946 | ₩78,300 |
| December 2024 | ₩64,889 | ₩66,900 |
| November 2024 | ₩57,505 | ₩60,000 |
| October 2024 | ₩64,693 | ₩67,500 |
| September 2024 | ₩70,635 | ₩73,700 |
| August 2024 | ₩66,801 | ₩69,700 |
| July 2024 | ₩58,367 | ₩60,900 |
| June 2024 | ₩67,089 | ₩70,000 |
| May 2024 | ₩63,255 | ₩66,000 |
| April 2024 | ₩57,888 | ₩60,400 |
| March 2024 | ₩51,371 | ₩53,600 |
| February 2024 | ₩47,441 | ₩49,500 |
| January 2024 | ₩39,055 | ₩40,750 |
| December 2023 | ₩38,336 | ₩40,000 |
| November 2023 | ₩40,607 | ₩42,950 |
| October 2023 | ₩41,600 | ₩44,000 |
| September 2023 | ₩40,513 | ₩42,850 |
| August 2023 | ₩45,760 | ₩48,400 |
| July 2023 | ₩46,422 | ₩49,100 |
| June 2023 | ₩51,433 | ₩54,400 |
| May 2023 | ₩52,946 | ₩56,000 |
| April 2023 | ₩43,208 | ₩45,700 |
| March 2023 | ₩44,295 | ₩46,850 |
| February 2023 | ₩42,498 | ₩44,950 |
| January 2023 | ₩36,447 | ₩38,550 |
| December 2022 | ₩34,226 | ₩36,200 |
| November 2022 | ₩32,452 | ₩34,750 |
| October 2022 | ₩34,273 | ₩36,700 |
| September 2022 | ₩34,600 | ₩37,050 |
| August 2022 | ₩32,639 | ₩34,950 |
| July 2022 | ₩33,246 | ₩35,600 |
| June 2022 | ₩28,624 | ₩30,650 |
| May 2022 | ₩33,666 | ₩36,050 |
| April 2022 | ₩37,122 | ₩39,750 |
| March 2022 | ₩40,811 | ₩43,700 |
| February 2022 | ₩37,309 | ₩39,950 |
| January 2022 | ₩36,795 | ₩39,400 |
| December 2021 | ₩44,173 | ₩47,300 |
| November 2021 | ₩35,120 | ₩37,950 |
| October 2021 | ₩41,598 | ₩44,950 |
| September 2021 | ₩52,102 | ₩56,300 |
| August 2021 | ₩47,752 | ₩51,600 |
| July 2021 | ₩35,028 | ₩37,850 |
| June 2021 | ₩40,765 | ₩88,100 |
| May 2021 | ₩29,429 | ₩63,600 |
| April 2021 | ₩28,318 | ₩61,200 |
| March 2021 | ₩21,840 | ₩47,200 |
| February 2021 | ₩17,028 | ₩36,800 |
| January 2021 | ₩19,041 | ₩41,150 |
| December 2020 | ₩19,804 | ₩42,800 |
| November 2020 | ₩22,205 | ₩48,450 |
340570.KQ
Price: ₩56,200
52 week price:
Dividend Yield: 2.94%
5-year range yield:
Forward Dividend Yield: 2.63%
Dividend Per Share: 1500.00 KRW
Exchange: KOE
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 410.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%