OHKI HEALTHCARE HOLDINGS CO LTD - Price History
Monthly price history for 3417.T (OHKI HEALTHCARE HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,020 | ¥1,020 |
| April 2024 | ¥1,012 | ¥1,012 |
| March 2024 | ¥980 | ¥980 |
| February 2024 | ¥1,012 | ¥1,012 |
| January 2024 | ¥1,174 | ¥1,174 |
| December 2023 | ¥1,076 | ¥1,076 |
| November 2023 | ¥1,073 | ¥1,073 |
| October 2023 | ¥941 | ¥941 |
| September 2023 | ¥1,015 | ¥1,015 |
| August 2023 | ¥990 | ¥990 |
| July 2023 | ¥994 | ¥994 |
| June 2023 | ¥950 | ¥950 |
| May 2023 | ¥869 | ¥869 |
| April 2023 | ¥820 | ¥820 |
| March 2023 | ¥812 | ¥812 |
| February 2023 | ¥777 | ¥799 |
| January 2023 | ¥746 | ¥767 |
| December 2022 | ¥731 | ¥752 |
| November 2022 | ¥778 | ¥800 |
| October 2022 | ¥694 | ¥714 |
| September 2022 | ¥703 | ¥723 |
| August 2022 | ¥751 | ¥772 |
| July 2022 | ¥742 | ¥763 |
| June 2022 | ¥700 | ¥720 |
| May 2022 | ¥676 | ¥695 |
| April 2022 | ¥674 | ¥693 |
| March 2022 | ¥697 | ¥717 |
| February 2022 | ¥649 | ¥688 |
| January 2022 | ¥654 | ¥693 |
| December 2021 | ¥689 | ¥730 |
| November 2021 | ¥700 | ¥742 |
| October 2021 | ¥855 | ¥906 |
| September 2021 | ¥896 | ¥950 |
| August 2021 | ¥906 | ¥960 |
| July 2021 | ¥1,061 | ¥1,124 |
| June 2021 | ¥1,063 | ¥1,126 |
| May 2021 | ¥1,040 | ¥1,102 |
| April 2021 | ¥1,164 | ¥1,233 |
| March 2021 | ¥1,179 | ¥1,249 |
| February 2021 | ¥1,168 | ¥1,258 |
| January 2021 | ¥1,256 | ¥1,352 |
| December 2020 | ¥1,273 | ¥1,371 |
| November 2020 | ¥1,375 | ¥1,481 |
| October 2020 | ¥1,186 | ¥1,277 |
| September 2020 | ¥1,285 | ¥1,384 |
| August 2020 | ¥1,302 | ¥1,402 |
| July 2020 | ¥1,063 | ¥1,145 |
| June 2020 | ¥1,124 | ¥1,210 |
| May 2020 | ¥1,207 | ¥1,300 |
| April 2020 | ¥869 | ¥936 |
| March 2020 | ¥935 | ¥1,007 |
| February 2020 | ¥849 | ¥931 |
| January 2020 | ¥1,513 | ¥1,658 |
| December 2019 | ¥912 | ¥1,000 |
| November 2019 | ¥941 | ¥1,032 |
| October 2019 | ¥912 | ¥1,000 |
| September 2019 | ¥780 | ¥855 |
| August 2019 | ¥792 | ¥868 |
| July 2019 | ¥872 | ¥956 |
| June 2019 | ¥804 | ¥881 |
| May 2019 | ¥652 | ¥715 |
| April 2019 | ¥894 | ¥980 |
| March 2019 | ¥919 | ¥1,007 |
| February 2019 | ¥1,064 | ¥1,186 |
| January 2019 | ¥1,117 | ¥1,245 |
| December 2018 | ¥1,138 | ¥1,269 |
| November 2018 | ¥1,338 | ¥1,492 |
| October 2018 | ¥1,563 | ¥1,742 |
| September 2018 | ¥1,688 | ¥1,882 |
| August 2018 | ¥1,713 | ¥1,910 |
| July 2018 | ¥2,145 | ¥2,391 |
| June 2018 | ¥1,867 | ¥2,082 |
| May 2018 | ¥1,866 | ¥2,080 |
| April 2018 | ¥1,557 | ¥1,736 |
| March 2018 | ¥1,517 | ¥1,691 |
| February 2018 | ¥1,489 | ¥1,663 |
| January 2018 | ¥1,553 | ¥1,735 |
| December 2017 | ¥2,328 | ¥2,600 |
| November 2017 | ¥1,424 | ¥1,590 |
| October 2017 | ¥808 | ¥903 |
| September 2017 | ¥616 | ¥688 |
| August 2017 | ¥645 | ¥720 |
| July 2017 | ¥683 | ¥763 |
| June 2017 | ¥671 | ¥749 |
| May 2017 | ¥658 | ¥735 |
| April 2017 | ¥688 | ¥769 |
| March 2017 | ¥719 | ¥803 |
| February 2017 | ¥703 | ¥798 |
| January 2017 | ¥539 | ¥612 |
| December 2016 | ¥455 | ¥516 |
| November 2016 | ¥435 | ¥494 |
| October 2016 | ¥424 | ¥481 |
| September 2016 | ¥426 | ¥484 |
| August 2016 | ¥414 | ¥470 |
| July 2016 | ¥393 | ¥446 |
| June 2016 | ¥385 | ¥437 |
| May 2016 | ¥413 | ¥469 |
| April 2016 | ¥406 | ¥461 |
| March 2016 | ¥412 | ¥468 |
| February 2016 | ¥397 | ¥462 |
| January 2016 | ¥386 | ¥450 |
| December 2015 | ¥412 | ¥480 |
| November 2015 | ¥408 | ¥475 |
| October 2015 | ¥404 | ¥470 |
| September 2015 | ¥405 | ¥472 |
| August 2015 | ¥396 | ¥461 |
| July 2015 | ¥404 | ¥470 |
| June 2015 | ¥405 | ¥472 |
| May 2015 | ¥407 | ¥474 |
| April 2015 | ¥419 | ¥488 |
| March 2015 | ¥422 | ¥492 |
| February 2015 | ¥412 | ¥491 |
| January 2015 | ¥406 | ¥484 |
| December 2014 | ¥409 | ¥487 |
| November 2014 | ¥420 | ¥500 |
| October 2014 | ¥387 | ¥461 |
| September 2014 | ¥412 | ¥491 |
| August 2014 | ¥431 | ¥513 |
| July 2014 | ¥493 | ¥588 |
| June 2014 | ¥487 | ¥580 |
| May 2014 | ¥466 | ¥555 |
| April 2014 | ¥457 | ¥545 |
| March 2014 | ¥463 | ¥552 |
| February 2014 | ¥428 | ¥520 |
| January 2014 | ¥461 | ¥560 |
| December 2013 | ¥396 | ¥481 |
| November 2013 | ¥400 | ¥486 |
| October 2013 | ¥412 | ¥501 |
| September 2013 | ¥419 | ¥510 |
| August 2013 | ¥395 | ¥480 |
| July 2013 | ¥396 | ¥482 |
| June 2013 | ¥407 | ¥495 |
| May 2013 | ¥388 | ¥472 |
| April 2013 | ¥382 | ¥465 |
| March 2013 | ¥379 | ¥461 |
| February 2013 | ¥366 | ¥455 |
| January 2013 | ¥360 | ¥447 |
| December 2012 | ¥344 | ¥428 |
| November 2012 | ¥336 | ¥418 |
| October 2012 | ¥338 | ¥420 |
| September 2012 | ¥378 | ¥470 |
| August 2012 | ¥353 | ¥439 |
| July 2012 | ¥394 | ¥490 |
| June 2012 | ¥346 | ¥430 |
| May 2012 | ¥338 | ¥420 |
| April 2012 | ¥346 | ¥430 |
| March 2012 | ¥330 | ¥410 |
| February 2012 | ¥328 | ¥418 |
| January 2012 | ¥343 | ¥437 |
| December 2011 | ¥370 | ¥471 |
| November 2011 | ¥351 | ¥447 |
| October 2011 | ¥349 | ¥444 |
| September 2011 | ¥328 | ¥417 |
| August 2011 | ¥353 | ¥450 |
| July 2011 | ¥385 | ¥490 |
| June 2011 | ¥328 | ¥418 |
| May 2011 | ¥314 | ¥400 |
| April 2011 | ¥320 | ¥408 |
| March 2011 | ¥273 | ¥347 |
| February 2011 | ¥321 | ¥412 |
| January 2011 | ¥325 | ¥417 |
| December 2010 | ¥313 | ¥402 |
| November 2010 | ¥327 | ¥420 |
| October 2010 | ¥333 | ¥428 |
| September 2010 | ¥296 | ¥380 |
| August 2010 | ¥296 | ¥380 |
| July 2010 | ¥311 | ¥400 |
| June 2010 | ¥291 | ¥374 |
| May 2010 | ¥288 | ¥370 |
| April 2010 | ¥311 | ¥400 |
| March 2010 | ¥285 | ¥366 |
| February 2010 | ¥290 | ¥380 |
| January 2010 | ¥280 | ¥367 |
| December 2009 | ¥274 | ¥359 |
| November 2009 | ¥351 | ¥459 |
| October 2009 | ¥390 | ¥510 |
| September 2009 | ¥359 | ¥470 |
| August 2009 | ¥361 | ¥472 |
| July 2009 | ¥338 | ¥442 |
| June 2009 | ¥340 | ¥445 |
| May 2009 | ¥355 | ¥465 |
| April 2009 | ¥313 | ¥410 |
| March 2009 | ¥290 | ¥380 |
| February 2009 | ¥290 | ¥380 |
| January 2009 | ¥302 | ¥395 |
| December 2008 | ¥319 | ¥418 |
| November 2008 | ¥295 | ¥386 |
| October 2008 | ¥275 | ¥360 |
| September 2008 | ¥332 | ¥435 |
| August 2008 | ¥306 | ¥401 |
| July 2008 | ¥313 | ¥410 |
| June 2008 | ¥316 | ¥414 |
| May 2008 | ¥306 | ¥400 |
| April 2008 | ¥343 | ¥449 |
| March 2008 | ¥335 | ¥439 |
| February 2008 | ¥281 | ¥369 |
| January 2008 | ¥287 | ¥377 |
| December 2007 | ¥345 | ¥453 |
| November 2007 | ¥305 | ¥400 |
| October 2007 | ¥345 | ¥453 |
| September 2007 | ¥320 | ¥420 |
| August 2007 | ¥336 | ¥441 |
| July 2007 | ¥381 | ¥500 |
| June 2007 | ¥374 | ¥490 |
| May 2007 | ¥305 | ¥400 |
| April 2007 | ¥313 | ¥410 |
| March 2007 | ¥335 | ¥440 |
| February 2007 | ¥332 | ¥435 |
| January 2007 | ¥339 | ¥445 |
| December 2006 | ¥343 | ¥450 |
| November 2006 | ¥342 | ¥449 |
| October 2006 | ¥347 | ¥455 |
| September 2006 | ¥305 | ¥400 |
| August 2006 | ¥419 | ¥550 |
| July 2006 | ¥404 | ¥530 |
| June 2006 | ¥303 | ¥398 |
| May 2006 | ¥278 | ¥365 |
| April 2006 | ¥313 | ¥410 |
| March 2006 | ¥374 | ¥490 |
| February 2006 | ¥404 | ¥530 |
| January 2006 | ¥336 | ¥441 |
| December 2005 | ¥394 | ¥517 |
| November 2005 | ¥409 | ¥537 |
| October 2005 | ¥437 | ¥573 |
| September 2005 | ¥457 | ¥600 |
| August 2005 | ¥480 | ¥629 |
| July 2005 | ¥444 | ¥582 |
| June 2005 | ¥419 | ¥550 |
| May 2005 | ¥480 | ¥630 |
| April 2005 | ¥469 | ¥615 |
| March 2005 | ¥457 | ¥600 |
| February 2005 | ¥404 | ¥530 |
| January 2005 | ¥381 | ¥500 |
| December 2004 | ¥335 | ¥440 |
| November 2004 | ¥324 | ¥425 |
| October 2004 | ¥301 | ¥395 |
| September 2004 | ¥337 | ¥442 |
| August 2004 | ¥381 | ¥500 |
| July 2004 | ¥457 | ¥600 |
| June 2004 | ¥465 | ¥610 |
| May 2004 | ¥465 | ¥610 |
| April 2004 | ¥480 | ¥629 |
| March 2004 | ¥441 | ¥578 |
| February 2004 | ¥453 | ¥600 |
| January 2004 | ¥396 | ¥525 |
| December 2003 | ¥376 | ¥498 |
| November 2003 | ¥354 | ¥469 |
| October 2003 | ¥352 | ¥466 |
| September 2003 | ¥303 | ¥401 |
| August 2003 | ¥298 | ¥394 |
| July 2003 | ¥274 | ¥363 |
| June 2003 | ¥266 | ¥352 |
| May 2003 | ¥264 | ¥349 |
| April 2003 | ¥291 | ¥385 |
| March 2003 | ¥239 | ¥317 |
| February 2003 | ¥278 | ¥375 |
| January 2003 | ¥255 | ¥343 |
| December 2002 | ¥223 | ¥300 |
| November 2002 | ¥233 | ¥314 |
| October 2002 | ¥204 | ¥275 |
| September 2002 | ¥192 | ¥258 |
| August 2002 | ¥178 | ¥240 |
| July 2002 | ¥178 | ¥240 |
| June 2002 | ¥171 | ¥230 |
| May 2002 | ¥171 | ¥230 |
| April 2002 | ¥143 | ¥193 |
| March 2002 | ¥148 | ¥199 |
| February 2002 | ¥108 | ¥149 |
| January 2002 | ¥125 | ¥173 |
| December 2001 | ¥123 | ¥170 |
| November 2001 | ¥130 | ¥180 |
| October 2001 | ¥140 | ¥194 |
| September 2001 | ¥146 | ¥202 |
| August 2001 | ¥157 | ¥218 |
| July 2001 | ¥159 | ¥220 |
| June 2001 | ¥157 | ¥218 |
| May 2001 | ¥157 | ¥218 |
| April 2001 | ¥157 | ¥217 |
| March 2001 | ¥157 | ¥218 |
| February 2001 | ¥170 | ¥240 |
| January 2001 | ¥170 | ¥240 |
| December 2000 | ¥176 | ¥248 |
| November 2000 | ¥156 | ¥220 |
| October 2000 | ¥156 | ¥220 |
| September 2000 | ¥191 | ¥270 |
| August 2000 | ¥219 | ¥310 |
| July 2000 | ¥149 | ¥210 |
| June 2000 | ¥171 | ¥241 |
| May 2000 | ¥163 | ¥230 |
| April 2000 | ¥191 | ¥270 |
| March 2000 | ¥191 | ¥270 |
| February 2000 | ¥236 | ¥339 |
| January 2000 | ¥139 | ¥200 |
3417.T
Price: ¥1,015
52 week price:
Dividend Yield: 0.02%
Forward Dividend Yield: 2.17%
Payout Ratio: 12.92%
Payout Ratio Range:
Dividend Per Share: 22.00 JPY
Earnings Per Share: 170.26 JPY
P/E Ratio: 6.55
Exchange: JPX
Sector: Healthcare
Industry: Pharmaceutical Retailers
Market Capitalization: 14.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 5.01%
DGR5: 30.00%
DGR10: 30.00%