Tai Shing Electronics Components Corporation ( 3426.TWO) - Price History
Monthly price history for 3426.TWO (Tai Shing Electronics Components Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$47.80 | NT$47.80 |
| May 2026 | NT$47.75 | NT$47.75 |
| April 2026 | NT$47.65 | NT$47.65 |
| March 2026 | NT$47.45 | NT$47.45 |
| February 2026 | NT$47.15 | NT$47.15 |
| January 2026 | NT$44.50 | NT$44.50 |
| December 2025 | NT$40.80 | NT$40.80 |
| November 2025 | NT$40.30 | NT$40.30 |
| October 2025 | NT$40.80 | NT$40.80 |
| September 2025 | NT$41.40 | NT$41.40 |
| August 2025 | NT$40.80 | NT$40.80 |
| July 2025 | NT$38.80 | NT$38.80 |
| June 2025 | NT$43.54 | NT$46.20 |
| May 2025 | NT$43.17 | NT$45.80 |
| April 2025 | NT$42.41 | NT$45 |
| March 2025 | NT$45.90 | NT$48.70 |
| February 2025 | NT$47.60 | NT$50.50 |
| January 2025 | NT$46.37 | NT$49.20 |
| December 2024 | NT$45.05 | NT$47.80 |
| November 2024 | NT$43.83 | NT$46.50 |
| October 2024 | NT$46.28 | NT$49.10 |
| September 2024 | NT$47.41 | NT$50.30 |
| August 2024 | NT$51.37 | NT$54.50 |
| July 2024 | NT$39.68 | NT$44.10 |
| June 2024 | NT$38.33 | NT$42.60 |
| May 2024 | NT$38.60 | NT$42.90 |
| April 2024 | NT$40.04 | NT$44.50 |
| March 2024 | NT$36.89 | NT$41 |
| February 2024 | NT$35.81 | NT$39.80 |
| January 2024 | NT$35.09 | NT$39 |
| December 2023 | NT$35.90 | NT$39.90 |
| November 2023 | NT$35.95 | NT$39.95 |
| October 2023 | NT$33.38 | NT$37.10 |
| September 2023 | NT$33.88 | NT$37.65 |
| August 2023 | NT$34.19 | NT$38 |
| July 2023 | NT$35.27 | NT$39.20 |
| June 2023 | NT$34.03 | NT$40.10 |
| May 2023 | NT$33.69 | NT$39.70 |
| April 2023 | NT$33.94 | NT$40 |
| March 2023 | NT$34.03 | NT$40.10 |
| February 2023 | NT$32.42 | NT$38.20 |
| January 2023 | NT$32.24 | NT$38 |
| December 2022 | NT$32.08 | NT$37.80 |
| November 2022 | NT$32.24 | NT$38 |
| October 2022 | NT$32.24 | NT$38 |
| September 2022 | NT$33.39 | NT$39.35 |
| August 2022 | NT$33.56 | NT$39.55 |
| July 2022 | NT$31.57 | NT$37.20 |
| June 2022 | NT$33.64 | NT$41.80 |
| May 2022 | NT$30.58 | NT$38 |
| April 2022 | NT$29.94 | NT$37.20 |
| March 2022 | NT$30.58 | NT$38 |
| February 2022 | NT$30.86 | NT$38.35 |
| January 2022 | NT$31.42 | NT$39.05 |
| December 2021 | NT$31.26 | NT$38.85 |
| November 2021 | NT$30.62 | NT$38.05 |
| October 2021 | NT$30.74 | NT$38.20 |
| September 2021 | NT$31.02 | NT$38.55 |
| August 2021 | NT$31.34 | NT$38.95 |
| July 2021 | NT$30.69 | NT$40.15 |
| June 2021 | NT$30.88 | NT$40.40 |
| May 2021 | NT$29.58 | NT$38.70 |
| April 2021 | NT$30.69 | NT$40.15 |
| March 2021 | NT$30.80 | NT$40.30 |
| February 2021 | NT$29.39 | NT$38.45 |
| January 2021 | NT$29.77 | NT$38.95 |
| December 2020 | NT$29.46 | NT$38.55 |
| November 2020 | NT$32.48 | NT$42.50 |
| October 2020 | NT$36.30 | NT$47.50 |
| September 2020 | NT$28.24 | NT$36.95 |
| August 2020 | NT$27.32 | NT$35.75 |
| July 2020 | NT$28.71 | NT$39.60 |
| June 2020 | NT$27.40 | NT$37.80 |
| May 2020 | NT$25.19 | NT$34.75 |
| April 2020 | NT$25.30 | NT$34.90 |
| March 2020 | NT$21.82 | NT$30.10 |
| February 2020 | NT$25.77 | NT$35.55 |
| January 2020 | NT$26.68 | NT$36.80 |
| December 2019 | NT$30.05 | NT$41.45 |
| November 2019 | NT$27.95 | NT$38.55 |
| October 2019 | NT$28.82 | NT$39.75 |
| September 2019 | NT$29.65 | NT$40.90 |
| August 2019 | NT$30.45 | NT$42 |
| July 2019 | NT$31.37 | NT$45.85 |
| June 2019 | NT$30.17 | NT$44.10 |
| May 2019 | NT$29.73 | NT$43.45 |
| April 2019 | NT$33.18 | NT$48.50 |
| March 2019 | NT$35.23 | NT$51.50 |
| February 2019 | NT$37.22 | NT$54.40 |
| January 2019 | NT$36.19 | NT$52.90 |
| December 2018 | NT$35.37 | NT$51.70 |
| November 2018 | NT$35.37 | NT$51.70 |
| October 2018 | NT$35.23 | NT$51.50 |
| September 2018 | NT$36.33 | NT$53.10 |
| August 2018 | NT$38.31 | NT$56 |
| July 2018 | NT$38.46 | NT$68.90 |
| June 2018 | NT$38.46 | NT$68.90 |
| May 2018 | NT$38.24 | NT$68.50 |
| April 2018 | NT$39.08 | NT$70 |
| March 2018 | NT$39.08 | NT$70 |
| February 2018 | NT$36.96 | NT$66.20 |
| January 2018 | NT$38.30 | NT$68.60 |
| December 2017 | NT$39.47 | NT$70.70 |
| November 2017 | NT$39.58 | NT$70.90 |
| October 2017 | NT$41.20 | NT$73.80 |
| September 2017 | NT$40.03 | NT$71.70 |
| August 2017 | NT$41.65 | NT$74.60 |
| July 2017 | NT$38.20 | NT$71 |
| June 2017 | NT$34.81 | NT$64.70 |
| May 2017 | NT$37.72 | NT$70.10 |
| April 2017 | NT$35.89 | NT$66.70 |
| March 2017 | NT$38.47 | NT$71.50 |
| February 2017 | NT$31.80 | NT$59.10 |
| January 2017 | NT$26.79 | NT$49.80 |
| December 2016 | NT$25.56 | NT$47.50 |
| November 2016 | NT$28.59 | NT$53.14 |
| October 2016 | NT$29.44 | NT$54.72 |
| September 2016 | NT$26.95 | NT$50.09 |
| August 2016 | NT$21.47 | NT$39.91 |
| July 2016 | NT$21.27 | NT$41.56 |
| June 2016 | NT$19.71 | NT$38.51 |
| May 2016 | NT$19.93 | NT$38.93 |
| April 2016 | NT$20.48 | NT$40 |
| March 2016 | NT$21.24 | NT$41.50 |
| February 2016 | NT$20.99 | NT$41 |
| January 2016 | NT$20.99 | NT$41.01 |
| December 2015 | NT$22.52 | NT$44 |
| November 2015 | NT$20.73 | NT$40.50 |
| October 2015 | NT$19.45 | NT$38 |
| September 2015 | NT$19.45 | NT$37.99 |
3426.TWO
Price: NT$47.80
52 week price:
Dividend Yield: 5.30%
5-year range yield:
Forward Dividend Yield: 5.23%
Dividend Per Share: 2.50 TWD
Earnings Per Share: 3.03 TWD
P/E Ratio: 15.58
Exchange: TWO
Sector: Technology
Industry: Electronic Components
Market Capitalization: 1.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10