Advanced Analog Technology, Inc. ( 3438.TWO) - Price History
Monthly price history for 3438.TWO (Advanced Analog Technology, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$70.30 | NT$70.30 |
| May 2026 | NT$71.50 | NT$71.50 |
| April 2026 | NT$54.90 | NT$54.90 |
| March 2026 | NT$43.80 | NT$43.80 |
| February 2026 | NT$46.80 | NT$46.80 |
| January 2026 | NT$49 | NT$49 |
| December 2025 | NT$56 | NT$56 |
| November 2025 | NT$51.60 | NT$51.60 |
| October 2025 | NT$46.40 | NT$46.40 |
| September 2025 | NT$45.70 | NT$45.70 |
| August 2025 | NT$44.20 | NT$44.20 |
| July 2025 | NT$44.70 | NT$44.70 |
| June 2025 | NT$46.10 | NT$46.10 |
| May 2025 | NT$48.55 | NT$48.55 |
| April 2025 | NT$50 | NT$50 |
| March 2025 | NT$49.60 | NT$49.60 |
| February 2025 | NT$62 | NT$62 |
| January 2025 | NT$59.60 | NT$59.60 |
| December 2024 | NT$62.20 | NT$62.20 |
| November 2024 | NT$68.40 | NT$68.40 |
| October 2024 | NT$77.10 | NT$77.10 |
| September 2024 | NT$78.70 | NT$78.70 |
| August 2024 | NT$79.10 | NT$79.10 |
| July 2024 | NT$78.20 | NT$78.70 |
| June 2024 | NT$80.30 | NT$80.30 |
| May 2024 | NT$75.20 | NT$75.20 |
| April 2024 | NT$77 | NT$77 |
| March 2024 | NT$85.20 | NT$85.20 |
| February 2024 | NT$85 | NT$85 |
| January 2024 | NT$77.50 | NT$77.50 |
| December 2023 | NT$82.40 | NT$82.40 |
| November 2023 | NT$73.30 | NT$73.30 |
| October 2023 | NT$71.50 | NT$71.50 |
| September 2023 | NT$70.40 | NT$70.40 |
| August 2023 | NT$64.30 | NT$64.30 |
| July 2023 | NT$67.30 | NT$67.30 |
| June 2023 | NT$67.34 | NT$68.70 |
| May 2023 | NT$64.99 | NT$66.30 |
| April 2023 | NT$56.66 | NT$57.80 |
| March 2023 | NT$61.86 | NT$63.10 |
| February 2023 | NT$57.25 | NT$58.40 |
| January 2023 | NT$54.60 | NT$55.70 |
| December 2022 | NT$53.03 | NT$54.10 |
| November 2022 | NT$51.86 | NT$52.90 |
| October 2022 | NT$45.24 | NT$46.15 |
| September 2022 | NT$45.68 | NT$46.60 |
| August 2022 | NT$50.29 | NT$51.30 |
| July 2022 | NT$50.98 | NT$52 |
| June 2022 | NT$47.25 | NT$48.20 |
| May 2022 | NT$60.83 | NT$66.50 |
| April 2022 | NT$56.98 | NT$62.30 |
| March 2022 | NT$70.25 | NT$76.80 |
| February 2022 | NT$64.76 | NT$70.80 |
| January 2022 | NT$66.59 | NT$72.80 |
| December 2021 | NT$82.32 | NT$90 |
| November 2021 | NT$79.40 | NT$86.80 |
| October 2021 | NT$75.64 | NT$82.70 |
| September 2021 | NT$73.45 | NT$80.30 |
| August 2021 | NT$81.22 | NT$88.80 |
| July 2021 | NT$87.90 | NT$97.60 |
| June 2021 | NT$71.33 | NT$79.20 |
| May 2021 | NT$70.25 | NT$78 |
| April 2021 | NT$74.93 | NT$83.20 |
| March 2021 | NT$73.94 | NT$82.10 |
| February 2021 | NT$51.97 | NT$57.70 |
| January 2021 | NT$44.22 | NT$49.10 |
| December 2020 | NT$47.01 | NT$52.20 |
| November 2020 | NT$48.09 | NT$53.40 |
| October 2020 | NT$40.26 | NT$44.70 |
| September 2020 | NT$41.83 | NT$46.45 |
| August 2020 | NT$34.71 | NT$29.95 |
| July 2020 | NT$35.86 | NT$30.95 |
| June 2020 | NT$37.78 | NT$32.60 |
| May 2020 | NT$40.04 | NT$34.55 |
| April 2020 | NT$35.69 | NT$30.80 |
| March 2020 | NT$26.54 | NT$22.90 |
| February 2020 | NT$39.75 | NT$34.30 |
| January 2020 | NT$42.41 | NT$36.60 |
| December 2019 | NT$47.28 | NT$40.80 |
| November 2019 | NT$38.47 | NT$33.20 |
| October 2019 | NT$32.04 | NT$27.65 |
| September 2019 | NT$30.13 | NT$26 |
| August 2019 | NT$34.88 | NT$30.10 |
| July 2019 | NT$26.65 | NT$23 |
| June 2019 | NT$24.91 | NT$21.50 |
| May 2019 | NT$24.28 | NT$20.95 |
| April 2019 | NT$23.70 | NT$20.45 |
| March 2019 | NT$23.64 | NT$20.40 |
| February 2019 | NT$26.42 | NT$22.80 |
| January 2019 | NT$26.42 | NT$22.80 |
| December 2018 | NT$26.54 | NT$22.90 |
| November 2018 | NT$15.53 | NT$13.40 |
| October 2018 | NT$12.92 | NT$11.15 |
| September 2018 | NT$17.50 | NT$15.10 |
| August 2018 | NT$19.29 | NT$16.65 |
| July 2018 | NT$22.02 | NT$19 |
| June 2018 | NT$24.86 | NT$21.45 |
| May 2018 | NT$27.41 | NT$23.65 |
| April 2018 | NT$24.80 | NT$21.40 |
| March 2018 | NT$26.19 | NT$22.60 |
| February 2018 | NT$23.35 | NT$20.15 |
| January 2018 | NT$25.44 | NT$21.95 |
| December 2017 | NT$26.83 | NT$23.15 |
| November 2017 | NT$26.07 | NT$22.50 |
| October 2017 | NT$33.32 | NT$28.75 |
| September 2017 | NT$24.10 | NT$20.80 |
| August 2017 | NT$23.12 | NT$19.95 |
| July 2017 | NT$23.76 | NT$20.50 |
| June 2017 | NT$24.57 | NT$21.20 |
| May 2017 | NT$25.78 | NT$22.25 |
| April 2017 | NT$27.58 | NT$23.80 |
| March 2017 | NT$22.36 | NT$19.30 |
| February 2017 | NT$22.77 | NT$19.65 |
| January 2017 | NT$20.51 | NT$17.70 |
| December 2016 | NT$20.10 | NT$17.35 |
| November 2016 | NT$18.83 | NT$16.25 |
| October 2016 | NT$21.21 | NT$18.30 |
| September 2016 | NT$21.38 | NT$18.45 |
| August 2016 | NT$22.02 | NT$19 |
| July 2016 | NT$22.25 | NT$19.20 |
| June 2016 | NT$20.45 | NT$17.65 |
| May 2016 | NT$21.10 | NT$18.50 |
| April 2016 | NT$24.12 | NT$21.15 |
| March 2016 | NT$19.73 | NT$17.30 |
| February 2016 | NT$20.13 | NT$17.65 |
| January 2016 | NT$18.13 | NT$15.90 |
| December 2015 | NT$19.67 | NT$17.25 |
| November 2015 | NT$19.50 | NT$17.10 |
| October 2015 | NT$21.67 | NT$19 |
| September 2015 | NT$21.16 | NT$18.55 |
| August 2015 | NT$19.62 | NT$17.20 |
| July 2015 | NT$24.77 | NT$23.70 |
| June 2015 | NT$27.69 | NT$26.50 |
| May 2015 | NT$28.68 | NT$27.45 |
| April 2015 | NT$29.78 | NT$28.50 |
| March 2015 | NT$30.88 | NT$29.55 |
| February 2015 | NT$28.74 | NT$27.50 |
| January 2015 | NT$29.21 | NT$27.95 |
| December 2014 | NT$29.89 | NT$28.60 |
| November 2014 | NT$27.33 | NT$26.15 |
| October 2014 | NT$27.74 | NT$26.55 |
| September 2014 | NT$28.42 | NT$27.20 |
| August 2014 | NT$29.21 | NT$27.95 |
| July 2014 | NT$30.72 | NT$29.40 |
| June 2014 | NT$31.76 | NT$31.60 |
| May 2014 | NT$32.06 | NT$31.90 |
| April 2014 | NT$31.86 | NT$31.70 |
| March 2014 | NT$32.21 | NT$32.05 |
| February 2014 | NT$32.46 | NT$32.30 |
| January 2014 | NT$30.70 | NT$30.55 |
| December 2013 | NT$30.65 | NT$30.50 |
| November 2013 | NT$27.19 | NT$27.05 |
| October 2013 | NT$27.59 | NT$27.45 |
| September 2013 | NT$27.59 | NT$27.45 |
| August 2013 | NT$27.54 | NT$27.40 |
| July 2013 | NT$27.47 | NT$28.60 |
| June 2013 | NT$26.99 | NT$28.10 |
| May 2013 | NT$29.39 | NT$30.60 |
| April 2013 | NT$28.58 | NT$29.75 |
| March 2013 | NT$30.45 | NT$31.70 |
| February 2013 | NT$31.03 | NT$32.30 |
| January 2013 | NT$30.74 | NT$32 |
| December 2012 | NT$30.55 | NT$31.80 |
| November 2012 | NT$29.25 | NT$30.45 |
| October 2012 | NT$27.38 | NT$28.50 |
| September 2012 | NT$33.62 | NT$35 |
| August 2012 | NT$34 | NT$36.55 |
| July 2012 | NT$33.30 | NT$35.80 |
| June 2012 | NT$33.58 | NT$36.10 |
| May 2012 | NT$33.68 | NT$36.20 |
| April 2012 | NT$34.79 | NT$37.40 |
| March 2012 | NT$41.77 | NT$44.90 |
| February 2012 | NT$44.75 | NT$48.10 |
| January 2012 | NT$36.28 | NT$39 |
| December 2011 | NT$30.51 | NT$32.80 |
| November 2011 | NT$31.63 | NT$34 |
| October 2011 | NT$38.61 | NT$41.50 |
| September 2011 | NT$35.21 | NT$37.85 |
| August 2011 | NT$37.49 | NT$40.30 |
| July 2011 | NT$41.79 | NT$48.40 |
| June 2011 | NT$47.49 | NT$55 |
| May 2011 | NT$52.41 | NT$60.70 |
| April 2011 | NT$50.16 | NT$58.10 |
| March 2011 | NT$57.33 | NT$66.40 |
| February 2011 | NT$60.52 | NT$70.10 |
| January 2011 | NT$61.39 | NT$71.10 |
| December 2010 | NT$59.14 | NT$68.50 |
| November 2010 | NT$60.52 | NT$70.10 |
| October 2010 | NT$58.80 | NT$68.10 |
| September 2010 | NT$60.78 | NT$70.40 |
| August 2010 | NT$58.19 | NT$67.40 |
| July 2010 | NT$64.76 | NT$75 |
| June 2010 | NT$64.67 | NT$76.80 |
| May 2010 | NT$66.36 | NT$78.80 |
| April 2010 | NT$76.97 | NT$91.40 |
| March 2010 | NT$70.23 | NT$83.40 |
| February 2010 | NT$65.77 | NT$78.10 |
| January 2010 | NT$63.16 | NT$75 |
| December 2009 | NT$74.95 | NT$89 |
| November 2009 | NT$76.88 | NT$91.30 |
| October 2009 | NT$60.97 | NT$72.40 |
| September 2009 | NT$55.92 | NT$66.40 |
| August 2009 | NT$52.46 | NT$62.30 |
| July 2009 | NT$58.27 | NT$69.20 |
| June 2009 | NT$50.61 | NT$60.10 |
| May 2009 | NT$55.72 | NT$71.60 |
| April 2009 | NT$53.93 | NT$69.30 |
| March 2009 | NT$49.11 | NT$63.10 |
| February 2009 | NT$44.36 | NT$57 |
| January 2009 | NT$32.96 | NT$42.35 |
| December 2008 | NT$35.14 | NT$45.15 |
| November 2008 | NT$36.38 | NT$46.75 |
| October 2008 | NT$41.48 | NT$53.30 |
| September 2008 | NT$47.39 | NT$60.90 |
| August 2008 | NT$68.40 | NT$87.90 |
| July 2008 | NT$66.54 | NT$85.50 |
| June 2008 | NT$80.42 | NT$114.50 |
| May 2008 | NT$93.76 | NT$133.50 |
| April 2008 | NT$103.95 | NT$148 |
| March 2008 | NT$82.18 | NT$117 |
| February 2008 | NT$75.15 | NT$107 |
| January 2008 | NT$61.25 | NT$87.20 |
| December 2007 | NT$94.82 | NT$135 |
| November 2007 | NT$99.03 | NT$141 |
| October 2007 | NT$120.46 | NT$171.50 |
| September 2007 | NT$115.19 | NT$164 |
| August 2007 | NT$112.38 | NT$160 |
| July 2007 | NT$178.63 | NT$254.33 |
| June 2007 | NT$174.76 | NT$248.82 |
| May 2007 | NT$155.13 | NT$220.87 |
| April 2007 | NT$149.04 | NT$212.20 |
| March 2007 | NT$177.53 | NT$252.76 |
| February 2007 | NT$187.20 | NT$266.54 |
| January 2007 | NT$178.08 | NT$253.54 |
| December 2006 | NT$166.46 | NT$237.01 |
| November 2006 | NT$188.03 | NT$267.72 |
| October 2006 | NT$190.80 | NT$271.65 |
| September 2006 | NT$234.49 | NT$333.86 |
| August 2006 | NT$170.34 | NT$242.52 |
| July 2006 | NT$161.27 | NT$229.61 |
| June 2006 | NT$119.90 | NT$170.71 |
| May 2006 | NT$132.29 | NT$188.35 |
| April 2006 | NT$117.24 | NT$166.93 |
| March 2006 | NT$101.76 | NT$144.88 |
| February 2006 | NT$77.12 | NT$109.80 |
| January 2006 | NT$66.36 | NT$94.49 |
| December 2005 | NT$67.25 | NT$95.75 |
| November 2005 | NT$44.24 | NT$62.99 |
| October 2005 | NT$37.61 | NT$53.54 |
| September 2005 | NT$38.05 | NT$54.17 |
| August 2005 | NT$30.97 | NT$44.09 |
| July 2005 | NT$37.61 | NT$53.54 |
| June 2005 | NT$29.64 | NT$42.20 |
| May 2005 | NT$24.33 | NT$34.65 |
| April 2005 | NT$20.90 | NT$29.76 |
| March 2005 | NT$23.40 | NT$33.31 |
| February 2005 | NT$16.22 | NT$23.10 |
| January 2005 | NT$13.58 | NT$19.34 |
| December 2004 | NT$15.44 | NT$21.99 |
3438.TWO
Price: NT$70.30
52 week price:
Dividend Yield: 3.29%
5-year range yield:
Forward Dividend Yield: 2.13%
Dividend Per Share: 1.50 TWD
Earnings Per Share: 0.79 TWD
P/E Ratio: 57.66
Exchange: TWO
Sector: Technology
Industry: Semiconductors
Market Capitalization: 2.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6