Sphere Corp. ( 347700.KQ) - Price History
Monthly price history for 347700.KQ (Sphere Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩32,500 | ₩32,500 |
| May 2026 | ₩38,950 | ₩38,950 |
| April 2026 | ₩42,200 | ₩42,200 |
| March 2026 | ₩43,200 | ₩43,200 |
| February 2026 | ₩42,900 | ₩42,900 |
| January 2026 | ₩27,200 | ₩27,200 |
| December 2025 | ₩14,690 | ₩14,690 |
| November 2025 | ₩8,800 | ₩8,800 |
| October 2025 | ₩8,240 | ₩8,240 |
| September 2025 | ₩10,420 | ₩10,420 |
| August 2025 | ₩11,660 | ₩11,660 |
| July 2025 | ₩10,900 | ₩10,900 |
| June 2025 | ₩10,660 | ₩10,660 |
| May 2025 | ₩9,460 | ₩9,460 |
| April 2025 | ₩9,800 | ₩9,800 |
| March 2025 | ₩7,370 | ₩7,370 |
| February 2025 | ₩7,640 | ₩7,640 |
| January 2025 | ₩4,760 | ₩4,760 |
| December 2024 | ₩3,955 | ₩3,955 |
| November 2024 | ₩3,415 | ₩3,415 |
| October 2024 | ₩3,345 | ₩3,345 |
| September 2024 | ₩2,885 | ₩2,885 |
| August 2024 | ₩3,230 | ₩3,230 |
| July 2024 | ₩2,720 | ₩2,720 |
| June 2024 | ₩1,850 | ₩1,850 |
| May 2024 | ₩1,769 | ₩1,769 |
| April 2024 | ₩1,964 | ₩1,964 |
| March 2024 | ₩2,055 | ₩2,055 |
| February 2024 | ₩2,345 | ₩2,345 |
| January 2024 | ₩2,030 | ₩2,030 |
| December 2023 | ₩2,265 | ₩2,265 |
| November 2023 | ₩2,695 | ₩2,695 |
| October 2023 | ₩2,918 | ₩3,265 |
| September 2023 | ₩3,812 | ₩4,265 |
| August 2023 | ₩4,191 | ₩4,690 |
| July 2023 | ₩4,191 | ₩4,690 |
| June 2023 | ₩4,308 | ₩4,820 |
| May 2023 | ₩4,486 | ₩5,020 |
| April 2023 | ₩4,174 | ₩4,670 |
| March 2023 | ₩4,915 | ₩5,500 |
| February 2023 | ₩6,426 | ₩7,190 |
| January 2023 | ₩5,452 | ₩6,100 |
| December 2022 | ₩3,691 | ₩4,130 |
| November 2022 | ₩4,071 | ₩4,555 |
| October 2022 | ₩3,762 | ₩4,210 |
| September 2022 | ₩3,879 | ₩4,340 |
| August 2022 | ₩4,629 | ₩5,180 |
| July 2022 | ₩5,273 | ₩5,900 |
| June 2022 | ₩4,710 | ₩5,270 |
| May 2022 | ₩6,497 | ₩7,270 |
| April 2022 | ₩6,998 | ₩7,830 |
| March 2022 | ₩7,418 | ₩8,300 |
| February 2022 | ₩7,248 | ₩8,110 |
| January 2022 | ₩7,999 | ₩8,950 |
| December 2021 | ₩8,562 | ₩9,580 |
| November 2021 | ₩10,322 | ₩11,550 |
| October 2021 | ₩9,607 | ₩10,750 |
| September 2021 | ₩10,546 | ₩11,800 |
| August 2021 | ₩10,501 | ₩11,750 |
| July 2021 | ₩13,852 | ₩15,500 |
| June 2021 | ₩9,697 | ₩10,850 |
| May 2021 | ₩10,724 | ₩12,000 |
| April 2021 | ₩10,635 | ₩11,900 |
| March 2021 | ₩12,557 | ₩14,050 |
347700.KQ
Price: ₩32,500
52 week price:
Exchange: KOE
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 1.9 trillion