Ways Technical Corp., Ltd. ( 3508.TWO) - Price History
Monthly price history for 3508.TWO (Ways Technical Corp., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$20 | NT$20 |
| May 2026 | NT$20.35 | NT$20.35 |
| April 2026 | NT$22.85 | NT$22.85 |
| March 2026 | NT$39.05 | NT$39.05 |
| February 2026 | NT$37.10 | NT$37.10 |
| January 2026 | NT$24.15 | NT$24.15 |
| December 2025 | NT$23.90 | NT$23.90 |
| November 2025 | NT$21.30 | NT$21.30 |
| October 2025 | NT$23.90 | NT$23.90 |
| September 2025 | NT$25 | NT$25 |
| August 2025 | NT$27.85 | NT$27.85 |
| July 2025 | NT$22.80 | NT$22.80 |
| June 2025 | NT$17.65 | NT$17.65 |
| May 2025 | NT$19.70 | NT$19.70 |
| April 2025 | NT$20.45 | NT$20.45 |
| March 2025 | NT$23.65 | NT$23.65 |
| February 2025 | NT$27.60 | NT$27.60 |
| January 2025 | NT$28.25 | NT$28.25 |
| December 2024 | NT$28.20 | NT$28.20 |
| November 2024 | NT$27.15 | NT$27.15 |
| October 2024 | NT$28.65 | NT$28.65 |
| September 2024 | NT$24.95 | NT$24.95 |
| August 2024 | NT$26.20 | NT$26.20 |
| July 2024 | NT$27.90 | NT$27.90 |
| June 2024 | NT$31.85 | NT$31.85 |
| May 2024 | NT$25.80 | NT$25.80 |
| April 2024 | NT$24.25 | NT$24.25 |
| March 2024 | NT$26.95 | NT$26.95 |
| February 2024 | NT$26.20 | NT$26.20 |
| January 2024 | NT$27 | NT$27 |
| December 2023 | NT$28.20 | NT$28.20 |
| November 2023 | NT$29 | NT$29 |
| October 2023 | NT$27.05 | NT$27.05 |
| September 2023 | NT$29.70 | NT$29.70 |
| August 2023 | NT$29.35 | NT$29.35 |
| July 2023 | NT$31.05 | NT$31.05 |
| June 2023 | NT$31.55 | NT$31.55 |
| May 2023 | NT$34.35 | NT$34.35 |
| April 2023 | NT$33 | NT$33 |
| March 2023 | NT$35.85 | NT$35.85 |
| February 2023 | NT$39.35 | NT$39.35 |
| January 2023 | NT$37.20 | NT$37.20 |
| December 2022 | NT$38.95 | NT$38.95 |
| November 2022 | NT$35.75 | NT$35.75 |
| October 2022 | NT$27.65 | NT$27.65 |
| September 2022 | NT$30.05 | NT$30.05 |
| August 2022 | NT$40.35 | NT$40.35 |
| July 2022 | NT$45.10 | NT$45.10 |
| June 2022 | NT$37 | NT$37 |
| May 2022 | NT$33.90 | NT$33.90 |
| April 2022 | NT$34.10 | NT$34.10 |
| March 2022 | NT$43.05 | NT$43.05 |
| February 2022 | NT$45.20 | NT$45.20 |
| January 2022 | NT$46 | NT$46 |
| December 2021 | NT$70.50 | NT$70.50 |
| November 2021 | NT$52.90 | NT$52.90 |
| October 2021 | NT$31.10 | NT$31.10 |
| September 2021 | NT$21.05 | NT$21.05 |
| August 2021 | NT$20 | NT$20 |
| July 2021 | NT$21.90 | NT$21.90 |
| June 2021 | NT$21.95 | NT$21.95 |
| May 2021 | NT$23 | NT$23 |
| April 2021 | NT$27.80 | NT$27.80 |
| March 2021 | NT$25.85 | NT$25.85 |
| February 2021 | NT$25 | NT$25 |
| January 2021 | NT$21.85 | NT$21.85 |
| December 2020 | NT$25.75 | NT$25.75 |
| November 2020 | NT$18.50 | NT$18.50 |
| October 2020 | NT$16.75 | NT$16.75 |
| September 2020 | NT$18.15 | NT$18.15 |
| August 2020 | NT$16.25 | NT$16.25 |
| July 2020 | NT$17.25 | NT$17.25 |
| June 2020 | NT$19.30 | NT$19.30 |
| May 2020 | NT$19.40 | NT$19.40 |
| April 2020 | NT$20.40 | NT$20.40 |
| March 2020 | NT$14.30 | NT$14.30 |
| February 2020 | NT$22.90 | NT$22.90 |
| January 2020 | NT$24 | NT$24 |
| December 2019 | NT$29.70 | NT$29.70 |
| November 2019 | NT$28.25 | NT$28.25 |
| October 2019 | NT$31.15 | NT$31.15 |
| September 2019 | NT$31.40 | NT$31.40 |
| August 2019 | NT$33.70 | NT$33.70 |
| July 2019 | NT$32.55 | NT$32.55 |
| June 2019 | NT$33.35 | NT$33.35 |
| May 2019 | NT$31.50 | NT$31.50 |
| April 2019 | NT$37.20 | NT$37.20 |
| March 2019 | NT$37.05 | NT$37.05 |
| February 2019 | NT$34.40 | NT$34.40 |
| January 2019 | NT$31.05 | NT$31.05 |
| December 2018 | NT$29.10 | NT$29.10 |
| November 2018 | NT$33.20 | NT$33.20 |
| October 2018 | NT$28.20 | NT$28.20 |
| September 2018 | NT$40.25 | NT$40.25 |
| August 2018 | NT$48.95 | NT$48.95 |
| July 2018 | NT$60.90 | NT$60.90 |
| June 2018 | NT$72.10 | NT$72.10 |
| May 2018 | NT$62.20 | NT$62.20 |
| April 2018 | NT$45.50 | NT$45.50 |
| March 2018 | NT$48.40 | NT$48.40 |
| February 2018 | NT$43.85 | NT$43.85 |
| January 2018 | NT$48.55 | NT$48.55 |
| December 2017 | NT$49.15 | NT$49.15 |
| November 2017 | NT$45.55 | NT$45.55 |
| October 2017 | NT$41 | NT$41 |
| September 2017 | NT$23.45 | NT$23.45 |
| August 2017 | NT$20.90 | NT$20.90 |
| July 2017 | NT$15.10 | NT$15.10 |
| June 2017 | NT$15.35 | NT$15.35 |
| May 2017 | NT$15.05 | NT$15.05 |
| April 2017 | NT$15.40 | NT$15.40 |
| March 2017 | NT$16 | NT$16 |
| February 2017 | NT$16.50 | NT$16.50 |
| January 2017 | NT$15.35 | NT$15.35 |
| December 2016 | NT$15.90 | NT$15.90 |
| November 2016 | NT$16.30 | NT$16.30 |
| October 2016 | NT$15.60 | NT$15.60 |
| September 2016 | NT$15.40 | NT$15.40 |
| August 2016 | NT$13.25 | NT$13.25 |
| July 2016 | NT$12.85 | NT$12.85 |
| June 2016 | NT$12.45 | NT$12.45 |
| May 2016 | NT$12.30 | NT$12.30 |
| April 2016 | NT$13.70 | NT$13.70 |
| March 2016 | NT$12.85 | NT$12.85 |
| February 2016 | NT$14.10 | NT$14.10 |
| January 2016 | NT$12 | NT$12 |
| December 2015 | NT$14.25 | NT$14.25 |
| November 2015 | NT$15 | NT$15 |
| October 2015 | NT$15.20 | NT$15.20 |
| September 2015 | NT$10.95 | NT$10.95 |
| August 2015 | NT$9.22 | NT$9.22 |
| July 2015 | NT$14.80 | NT$14.80 |
| June 2015 | NT$15.10 | NT$15.10 |
| May 2015 | NT$18.05 | NT$18.05 |
| April 2015 | NT$22 | NT$22 |
| March 2015 | NT$25.60 | NT$25.60 |
| February 2015 | NT$25.90 | NT$25.90 |
| January 2015 | NT$29.55 | NT$29.55 |
| December 2014 | NT$25.50 | NT$25.50 |
| November 2014 | NT$23.80 | NT$23.80 |
| October 2014 | NT$30.30 | NT$30.30 |
| September 2014 | NT$35.55 | NT$35.55 |
| August 2014 | NT$32.60 | NT$32.60 |
| July 2014 | NT$39.50 | NT$39.50 |
| June 2014 | NT$43.10 | NT$43.10 |
| May 2014 | NT$45.35 | NT$45.35 |
| April 2014 | NT$47.30 | NT$47.30 |
| March 2014 | NT$47 | NT$47 |
| February 2014 | NT$50.60 | NT$50.60 |
| January 2014 | NT$45.40 | NT$45.40 |
| December 2013 | NT$45.10 | NT$45.10 |
| November 2013 | NT$42.70 | NT$42.70 |
| October 2013 | NT$42.90 | NT$42.90 |
| September 2013 | NT$50.70 | NT$50.70 |
| August 2013 | NT$52.10 | NT$52.10 |
| July 2013 | NT$57.70 | NT$57.70 |
| June 2013 | NT$67.20 | NT$67.20 |
| May 2013 | NT$67.30 | NT$67.30 |
| April 2013 | NT$77 | NT$77 |
| March 2013 | NT$72.30 | NT$72.30 |
| February 2013 | NT$74 | NT$74 |
| January 2013 | NT$79.90 | NT$79.90 |
| December 2012 | NT$82.30 | NT$82.30 |
| November 2012 | NT$76.30 | NT$76.30 |
| October 2012 | NT$53.30 | NT$53.30 |
| September 2012 | NT$77.60 | NT$77.60 |
| August 2012 | NT$73 | NT$73 |
| July 2012 | NT$62 | NT$62 |
| June 2012 | NT$74.40 | NT$74.40 |
| May 2012 | NT$83.80 | NT$83.80 |
| April 2012 | NT$82.60 | NT$82.60 |
| March 2012 | NT$111 | NT$111 |
| February 2012 | NT$121.50 | NT$121.50 |
| January 2012 | NT$98.20 | NT$98.20 |
| December 2011 | NT$94 | NT$94 |
| November 2011 | NT$106.50 | NT$106.50 |
| October 2011 | NT$103.50 | NT$103.50 |
| September 2011 | NT$85.20 | NT$85.20 |
| August 2011 | NT$74.80 | NT$74.80 |
| July 2011 | NT$89.60 | NT$89.60 |
| June 2011 | NT$77.50 | NT$77.50 |
| May 2011 | NT$74.60 | NT$74.60 |
| April 2011 | NT$70.50 | NT$70.50 |
| March 2011 | NT$71.10 | NT$71.10 |
| February 2011 | NT$66.20 | NT$66.20 |
| January 2011 | NT$58.90 | NT$58.90 |
| December 2010 | NT$68.80 | NT$68.80 |
| November 2010 | NT$74 | NT$74 |
| October 2010 | NT$58.30 | NT$58.30 |
| September 2010 | NT$63.20 | NT$63.20 |
| August 2010 | NT$60.50 | NT$60.50 |
| July 2010 | NT$65.30 | NT$65.30 |
| June 2010 | NT$65.50 | NT$65.50 |
| May 2010 | NT$57.60 | NT$57.60 |
| April 2010 | NT$71.20 | NT$71.20 |
| March 2010 | NT$77.10 | NT$77.10 |
| February 2010 | NT$73.70 | NT$73.70 |
| January 2010 | NT$67.20 | NT$67.20 |
| December 2009 | NT$84.30 | NT$84.30 |
| November 2009 | NT$71.90 | NT$71.90 |
| October 2009 | NT$63.50 | NT$63.50 |
| September 2009 | NT$60.50 | NT$60.50 |
| August 2009 | NT$52.30 | NT$52.30 |
| July 2009 | NT$69 | NT$69 |
| June 2009 | NT$47.39 | NT$47.39 |
| May 2009 | NT$51.56 | NT$51.56 |
| April 2009 | NT$49.04 | NT$49.04 |
| March 2009 | NT$51.13 | NT$51.13 |
| February 2009 | NT$48.44 | NT$48.44 |
| January 2009 | NT$33.78 | NT$33.78 |
| December 2008 | NT$37.91 | NT$37.91 |
| November 2008 | NT$36.22 | NT$36.22 |
| October 2008 | NT$45.22 | NT$45.22 |
| September 2008 | NT$70.78 | NT$70.78 |
| August 2008 | NT$114.78 | NT$114.78 |
| July 2008 | NT$106.09 | NT$106.09 |
| June 2008 | NT$109.22 | NT$109.22 |
| May 2008 | NT$130.44 | NT$130.44 |
| April 2008 | NT$111.30 | NT$111.30 |
| March 2008 | NT$86.61 | NT$86.61 |
| February 2008 | NT$84.87 | NT$84.87 |
| January 2008 | NT$82.78 | NT$82.78 |
| December 2007 | NT$99.83 | NT$99.83 |
| November 2007 | NT$95.65 | NT$95.65 |
| October 2007 | NT$106.44 | NT$106.44 |
| September 2007 | NT$91.13 | NT$91.13 |
| August 2007 | NT$102.96 | NT$102.96 |
| July 2007 | NT$98.09 | NT$98.09 |
| June 2007 | NT$75.50 | NT$75.50 |
| May 2007 | NT$59.53 | NT$59.53 |
| April 2007 | NT$58.89 | NT$58.89 |
| March 2007 | NT$59.40 | NT$59.40 |
| February 2007 | NT$59.53 | NT$59.53 |
| January 2007 | NT$55.62 | NT$55.62 |
| December 2006 | NT$55.37 | NT$55.37 |
| November 2006 | NT$59.40 | NT$59.40 |
| October 2006 | NT$60.91 | NT$60.91 |
| September 2006 | NT$61.41 | NT$61.41 |
| August 2006 | NT$47.49 | NT$47.49 |
| July 2006 | NT$50.10 | NT$50.10 |
3508.TWO
Price: NT$20
52 week price:
Earnings Per Share: -1.38 TWD
P/E Ratio: -27.83
Exchange: TWO
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 4.0 billion