DaeduckElectronics - Price History

Monthly price history for 353200.KS (DaeduckElectronics)

DateAdjusted priceReal price
May 2024 ₩24,500 ₩24,500
April 2024 ₩23,400 ₩23,400
March 2024 ₩24,550 ₩24,550
February 2024 ₩21,973 ₩22,250
January 2024 ₩23,948 ₩24,250
December 2023 ₩26,713 ₩27,050
November 2023 ₩26,318 ₩26,650
October 2023 ₩19,721 ₩19,970
September 2023 ₩25,874 ₩26,200
August 2023 ₩28,540 ₩28,900
July 2023 ₩35,799 ₩36,250
June 2023 ₩31,849 ₩32,250
May 2023 ₩25,084 ₩25,400
April 2023 ₩21,282 ₩21,550
March 2023 ₩23,405 ₩23,700
February 2023 ₩20,739 ₩21,000
January 2023 ₩21,134 ₩21,400
December 2022 ₩18,665 ₩18,900
November 2022 ₩22,458 ₩23,200
October 2022 ₩23,813 ₩24,600
September 2022 ₩20,570 ₩21,250
August 2022 ₩28,701 ₩29,650
July 2022 ₩27,539 ₩28,450
June 2022 ₩25,313 ₩26,150
May 2022 ₩32,379 ₩33,450
April 2022 ₩29,621 ₩30,600
March 2022 ₩27,491 ₩28,400
February 2022 ₩24,055 ₩24,850
January 2022 ₩21,199 ₩21,900
December 2021 ₩24,103 ₩24,900
November 2021 ₩19,028 ₩19,900
October 2021 ₩16,398 ₩17,150
September 2021 ₩16,016 ₩16,750
August 2021 ₩17,689 ₩18,500
July 2021 ₩14,916 ₩15,600
June 2021 ₩15,538 ₩16,250
May 2021 ₩14,438 ₩15,100
April 2021 ₩14,629 ₩15,300
March 2021 ₩13,386 ₩14,000
February 2021 ₩13,960 ₩14,600
January 2021 ₩12,908 ₩13,500
December 2020 ₩12,048 ₩12,600
November 2020 ₩9,879 ₩10,600
October 2020 ₩9,236 ₩9,910
September 2020 ₩9,925 ₩10,650
August 2020 ₩10,205 ₩10,950
July 2020 ₩13,047 ₩14,000
June 2020 ₩7,232 ₩7,760
May 2020 ₩8,630 ₩9,260

353200.KS

Price: ₩24,500

52 week price:
19740.00
39650.00

Exchange: KSC

Sector: Technology

Industry: Electronic Components

Market Capitalization: 1.2 trillion

Average Dividend Frequency: 1

Links: