DaeduckElectronics - Price History
Monthly price history for 353200.KS (DaeduckElectronics)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₩24,500 | ₩24,500 |
April 2024 | ₩23,400 | ₩23,400 |
March 2024 | ₩24,550 | ₩24,550 |
February 2024 | ₩21,973 | ₩22,250 |
January 2024 | ₩23,948 | ₩24,250 |
December 2023 | ₩26,713 | ₩27,050 |
November 2023 | ₩26,318 | ₩26,650 |
October 2023 | ₩19,721 | ₩19,970 |
September 2023 | ₩25,874 | ₩26,200 |
August 2023 | ₩28,540 | ₩28,900 |
July 2023 | ₩35,799 | ₩36,250 |
June 2023 | ₩31,849 | ₩32,250 |
May 2023 | ₩25,084 | ₩25,400 |
April 2023 | ₩21,282 | ₩21,550 |
March 2023 | ₩23,405 | ₩23,700 |
February 2023 | ₩20,739 | ₩21,000 |
January 2023 | ₩21,134 | ₩21,400 |
December 2022 | ₩18,665 | ₩18,900 |
November 2022 | ₩22,458 | ₩23,200 |
October 2022 | ₩23,813 | ₩24,600 |
September 2022 | ₩20,570 | ₩21,250 |
August 2022 | ₩28,701 | ₩29,650 |
July 2022 | ₩27,539 | ₩28,450 |
June 2022 | ₩25,313 | ₩26,150 |
May 2022 | ₩32,379 | ₩33,450 |
April 2022 | ₩29,621 | ₩30,600 |
March 2022 | ₩27,491 | ₩28,400 |
February 2022 | ₩24,055 | ₩24,850 |
January 2022 | ₩21,199 | ₩21,900 |
December 2021 | ₩24,103 | ₩24,900 |
November 2021 | ₩19,028 | ₩19,900 |
October 2021 | ₩16,398 | ₩17,150 |
September 2021 | ₩16,016 | ₩16,750 |
August 2021 | ₩17,689 | ₩18,500 |
July 2021 | ₩14,916 | ₩15,600 |
June 2021 | ₩15,538 | ₩16,250 |
May 2021 | ₩14,438 | ₩15,100 |
April 2021 | ₩14,629 | ₩15,300 |
March 2021 | ₩13,386 | ₩14,000 |
February 2021 | ₩13,960 | ₩14,600 |
January 2021 | ₩12,908 | ₩13,500 |
December 2020 | ₩12,048 | ₩12,600 |
November 2020 | ₩9,879 | ₩10,600 |
October 2020 | ₩9,236 | ₩9,910 |
September 2020 | ₩9,925 | ₩10,650 |
August 2020 | ₩10,205 | ₩10,950 |
July 2020 | ₩13,047 | ₩14,000 |
June 2020 | ₩7,232 | ₩7,760 |
May 2020 | ₩8,630 | ₩9,260 |
353200.KS
Price: ₩24,500
52 week price:
Exchange: KSC
Sector: Technology
Industry: Electronic Components
Market Capitalization: 1.2 trillion
Average Dividend Frequency: 1