SHOEI YAKUHIN CO LTD - Price History
Monthly price history for 3537.T (SHOEI YAKUHIN CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,332 | ¥1,332 |
| April 2024 | ¥1,349 | ¥1,349 |
| March 2024 | ¥1,398 | ¥1,398 |
| February 2024 | ¥1,462 | ¥1,497 |
| January 2024 | ¥1,445 | ¥1,480 |
| December 2023 | ¥1,318 | ¥1,350 |
| November 2023 | ¥957 | ¥980 |
| October 2023 | ¥953 | ¥976 |
| September 2023 | ¥964 | ¥987 |
| August 2023 | ¥953 | ¥976 |
| July 2023 | ¥971 | ¥994 |
| June 2023 | ¥958 | ¥981 |
| May 2023 | ¥945 | ¥968 |
| April 2023 | ¥962 | ¥985 |
| March 2023 | ¥967 | ¥990 |
| February 2023 | ¥945 | ¥1,004 |
| January 2023 | ¥934 | ¥992 |
| December 2022 | ¥922 | ¥980 |
| November 2022 | ¥933 | ¥991 |
| October 2022 | ¥926 | ¥984 |
| September 2022 | ¥934 | ¥992 |
| August 2022 | ¥954 | ¥1,014 |
| July 2022 | ¥958 | ¥1,018 |
| June 2022 | ¥938 | ¥996 |
| May 2022 | ¥960 | ¥1,020 |
| April 2022 | ¥976 | ¥1,037 |
| March 2022 | ¥997 | ¥1,059 |
| February 2022 | ¥970 | ¥1,048 |
| January 2022 | ¥932 | ¥1,007 |
| December 2021 | ¥930 | ¥1,005 |
| November 2021 | ¥903 | ¥976 |
| October 2021 | ¥971 | ¥1,049 |
| September 2021 | ¥927 | ¥1,002 |
| August 2021 | ¥927 | ¥1,002 |
| July 2021 | ¥922 | ¥996 |
| June 2021 | ¥920 | ¥994 |
| May 2021 | ¥925 | ¥999 |
| April 2021 | ¥986 | ¥1,065 |
| March 2021 | ¥902 | ¥975 |
| February 2021 | ¥869 | ¥957 |
| January 2021 | ¥866 | ¥953 |
| December 2020 | ¥823 | ¥906 |
| November 2020 | ¥829 | ¥913 |
| October 2020 | ¥848 | ¥933 |
| September 2020 | ¥831 | ¥915 |
| August 2020 | ¥836 | ¥920 |
| July 2020 | ¥866 | ¥953 |
| June 2020 | ¥889 | ¥979 |
| May 2020 | ¥912 | ¥1,004 |
| April 2020 | ¥895 | ¥985 |
| March 2020 | ¥784 | ¥863 |
| February 2020 | ¥864 | ¥971 |
| January 2020 | ¥974 | ¥1,095 |
| December 2019 | ¥1,011 | ¥1,137 |
| November 2019 | ¥1,030 | ¥1,158 |
| October 2019 | ¥912 | ¥1,025 |
| September 2019 | ¥838 | ¥942 |
| August 2019 | ¥782 | ¥879 |
| July 2019 | ¥833 | ¥937 |
| June 2019 | ¥816 | ¥918 |
| May 2019 | ¥847 | ¥952 |
| April 2019 | ¥870 | ¥978 |
| March 2019 | ¥892 | ¥1,003 |
| February 2019 | ¥890 | ¥1,020 |
| January 2019 | ¥895 | ¥1,025 |
| December 2018 | ¥873 | ¥1,000 |
| November 2018 | ¥986 | ¥1,130 |
| October 2018 | ¥904 | ¥1,035 |
| September 2018 | ¥1,020 | ¥1,168 |
| August 2018 | ¥1,021 | ¥1,170 |
| July 2018 | ¥1,058 | ¥1,212 |
| June 2018 | ¥1,035 | ¥1,185 |
| May 2018 | ¥1,048 | ¥1,200 |
| April 2018 | ¥1,033 | ¥1,183 |
| March 2018 | ¥931 | ¥1,067 |
| February 2018 | ¥1,014 | ¥1,182 |
| January 2018 | ¥980 | ¥1,142 |
| December 2017 | ¥881 | ¥1,027 |
| November 2017 | ¥852 | ¥993 |
| October 2017 | ¥826 | ¥962 |
| September 2017 | ¥763 | ¥889 |
| August 2017 | ¥712 | ¥830 |
| July 2017 | ¥704 | ¥820 |
| June 2017 | ¥662 | ¥772 |
| May 2017 | ¥702 | ¥818 |
| April 2017 | ¥617 | ¥719 |
| March 2017 | ¥657 | ¥765 |
| February 2017 | ¥602 | ¥703 |
| January 2017 | ¥614 | ¥717 |
| December 2016 | ¥569 | ¥664 |
| November 2016 | ¥500 | ¥584 |
| October 2016 | ¥527 | ¥615 |
| September 2016 | ¥481 | ¥562 |
| August 2016 | ¥526 | ¥614 |
| July 2016 | ¥546 | ¥638 |
| June 2016 | ¥501 | ¥585 |
| May 2016 | ¥631 | ¥737 |
| April 2016 | ¥789 | ¥922 |
| March 2016 | ¥915 | ¥1,068 |
3537.T
Price: ¥1,285
Dividend Yield: 0.03%
Forward Dividend Yield: 2.80%
Payout Ratio: 32.83%
Dividend Per Share: 36.00 JPY
Earnings Per Share: 109.65 JPY
P/E Ratio: 12.25
Exchange: JPX
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 5.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 20.38%