SATUDORA HOLDINGS CO LTD - Price History
Monthly price history for 3544.T (SATUDORA HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥863 | ¥863 |
| April 2024 | ¥904 | ¥904 |
| March 2024 | ¥895 | ¥895 |
| February 2024 | ¥833 | ¥833 |
| January 2024 | ¥788 | ¥788 |
| December 2023 | ¥790 | ¥790 |
| November 2023 | ¥771 | ¥771 |
| October 2023 | ¥766 | ¥766 |
| September 2023 | ¥761 | ¥761 |
| August 2023 | ¥785 | ¥785 |
| July 2023 | ¥763 | ¥763 |
| June 2023 | ¥790 | ¥790 |
| May 2023 | ¥741 | ¥741 |
| April 2023 | ¥875 | ¥886 |
| March 2023 | ¥835 | ¥845 |
| February 2023 | ¥855 | ¥865 |
| January 2023 | ¥765 | ¥774 |
| December 2022 | ¥782 | ¥791 |
| November 2022 | ¥695 | ¥703 |
| October 2022 | ¥660 | ¥668 |
| September 2022 | ¥664 | ¥672 |
| August 2022 | ¥635 | ¥643 |
| July 2022 | ¥638 | ¥646 |
| June 2022 | ¥690 | ¥698 |
| May 2022 | ¥651 | ¥659 |
| April 2022 | ¥646 | ¥663 |
| March 2022 | ¥709 | ¥728 |
| February 2022 | ¥634 | ¥651 |
| January 2022 | ¥620 | ¥637 |
| December 2021 | ¥634 | ¥651 |
| November 2021 | ¥662 | ¥680 |
| October 2021 | ¥732 | ¥752 |
| September 2021 | ¥738 | ¥758 |
| August 2021 | ¥701 | ¥720 |
| July 2021 | ¥673 | ¥691 |
| June 2021 | ¥656 | ¥674 |
| May 2021 | ¥669 | ¥687 |
| April 2021 | ¥731 | ¥760 |
| March 2021 | ¥716 | ¥745 |
| February 2021 | ¥653 | ¥679 |
| January 2021 | ¥654 | ¥680 |
| December 2020 | ¥648 | ¥673 |
| November 2020 | ¥648 | ¥673 |
| October 2020 | ¥640 | ¥666 |
| September 2020 | ¥664 | ¥690 |
| August 2020 | ¥638 | ¥663 |
| July 2020 | ¥612 | ¥637 |
| June 2020 | ¥631 | ¥657 |
| May 2020 | ¥648 | ¥674 |
| April 2020 | ¥681 | ¥718 |
| March 2020 | ¥603 | ¥636 |
| February 2020 | ¥538 | ¥568 |
| January 2020 | ¥591 | ¥623 |
| December 2019 | ¥574 | ¥605 |
| November 2019 | ¥561 | ¥591 |
| October 2019 | ¥563 | ¥593 |
| September 2019 | ¥557 | ¥587 |
| August 2019 | ¥542 | ¥571 |
| July 2019 | ¥598 | ¥631 |
| June 2019 | ¥590 | ¥622 |
| May 2019 | ¥579 | ¥611 |
| April 2019 | ¥621 | ¥664 |
| March 2019 | ¥597 | ¥639 |
| February 2019 | ¥590 | ¥631 |
| January 2019 | ¥554 | ¥593 |
| December 2018 | ¥538 | ¥576 |
| November 2018 | ¥612 | ¥655 |
| October 2018 | ¥636 | ¥681 |
| September 2018 | ¥647 | ¥692 |
| August 2018 | ¥620 | ¥664 |
| July 2018 | ¥664 | ¥711 |
| June 2018 | ¥659 | ¥705 |
| May 2018 | ¥701 | ¥750 |
| April 2018 | ¥726 | ¥796 |
| March 2018 | ¥660 | ¥723 |
| February 2018 | ¥584 | ¥640 |
| January 2018 | ¥653 | ¥716 |
| December 2017 | ¥610 | ¥669 |
| November 2017 | ¥624 | ¥683 |
| October 2017 | ¥613 | ¥672 |
| September 2017 | ¥614 | ¥673 |
| August 2017 | ¥619 | ¥679 |
| July 2017 | ¥608 | ¥666 |
| June 2017 | ¥609 | ¥667 |
| May 2017 | ¥622 | ¥682 |
| April 2017 | ¥669 | ¥735 |
| March 2017 | ¥668 | ¥735 |
| February 2017 | ¥614 | ¥675 |
| January 2017 | ¥602 | ¥662 |
| December 2016 | ¥593 | ¥653 |
| November 2016 | ¥601 | ¥661 |
| October 2016 | ¥610 | ¥670 |
| September 2016 | ¥573 | ¥630 |
| August 2016 | ¥571 | ¥628 |
| July 2016 | ¥646 | ¥710 |
| June 2016 | ¥604 | ¥664 |
| May 2016 | ¥631 | ¥694 |
| April 2016 | ¥640 | ¥704 |
| March 2016 | ¥667 | ¥734 |
| February 2016 | ¥610 | ¥671 |
| January 2016 | ¥763 | ¥850 |
| December 2015 | ¥824 | ¥917 |
| November 2015 | ¥933 | ¥1,038 |
| October 2015 | ¥729 | ¥811 |
| September 2015 | ¥567 | ¥631 |
| August 2015 | ¥542 | ¥603 |
| July 2015 | ¥536 | ¥597 |
| June 2015 | ¥530 | ¥590 |
| May 2015 | ¥537 | ¥598 |
| April 2015 | ¥519 | ¥578 |
| March 2015 | ¥501 | ¥558 |
| February 2015 | ¥535 | ¥596 |
| January 2015 | ¥576 | ¥650 |
| December 2014 | ¥544 | ¥614 |
| November 2014 | ¥526 | ¥593 |
| October 2014 | ¥528 | ¥596 |
| September 2014 | ¥505 | ¥569 |
| August 2014 | ¥524 | ¥591 |
| July 2014 | ¥537 | ¥607 |
| June 2014 | ¥407 | ¥460 |
| May 2014 | ¥381 | ¥431 |
| April 2014 | ¥385 | ¥435 |
| March 2014 | ¥374 | ¥424 |
| February 2014 | ¥391 | ¥443 |
| January 2014 | ¥430 | ¥495 |
| December 2013 | ¥425 | ¥489 |
| November 2013 | ¥449 | ¥516 |
| October 2013 | ¥399 | ¥459 |
| September 2013 | ¥376 | ¥433 |
| August 2013 | ¥365 | ¥420 |
| July 2013 | ¥376 | ¥433 |
| June 2013 | ¥333 | ¥383 |
| May 2013 | ¥350 | ¥403 |
| April 2013 | ¥359 | ¥413 |
| March 2013 | ¥362 | ¥417 |
| February 2013 | ¥358 | ¥412 |
| January 2013 | ¥365 | ¥428 |
| December 2012 | ¥282 | ¥331 |
| November 2012 | ¥246 | ¥289 |
| October 2012 | ¥237 | ¥278 |
| September 2012 | ¥223 | ¥261 |
| August 2012 | ¥211 | ¥247 |
| July 2012 | ¥218 | ¥255 |
| June 2012 | ¥218 | ¥256 |
| May 2012 | ¥216 | ¥253 |
| April 2012 | ¥237 | ¥278 |
| March 2012 | ¥227 | ¥266 |
| February 2012 | ¥223 | ¥261 |
| January 2012 | ¥242 | ¥291 |
| December 2011 | ¥221 | ¥267 |
| November 2011 | ¥203 | ¥244 |
| October 2011 | ¥212 | ¥255 |
| September 2011 | ¥194 | ¥233 |
| August 2011 | ¥165 | ¥199 |
| July 2011 | ¥177 | ¥213 |
| June 2011 | ¥152 | ¥183 |
| May 2011 | ¥134 | ¥162 |
| April 2011 | ¥134 | ¥161 |
| March 2011 | ¥137 | ¥165 |
| February 2011 | ¥140 | ¥168 |
| January 2011 | ¥148 | ¥182 |
| December 2010 | ¥139 | ¥171 |
| November 2010 | ¥121 | ¥150 |
| October 2010 | ¥110 | ¥136 |
| September 2010 | ¥115 | ¥142 |
| August 2010 | ¥111 | ¥137 |
| July 2010 | ¥123 | ¥152 |
| June 2010 | ¥124 | ¥153 |
| May 2010 | ¥126 | ¥156 |
| April 2010 | ¥131 | ¥162 |
| March 2010 | ¥128 | ¥158 |
| February 2010 | ¥131 | ¥164 |
| January 2010 | ¥125 | ¥157 |
| December 2009 | ¥127 | ¥159 |
| November 2009 | ¥117 | ¥147 |
| October 2009 | ¥121 | ¥152 |
| September 2009 | ¥123 | ¥155 |
| August 2009 | ¥137 | ¥172 |
| July 2009 | ¥103 | ¥129 |
| June 2009 | ¥85 | ¥107 |
| May 2009 | ¥85 | ¥107 |
| April 2009 | ¥69 | ¥87 |
| March 2009 | ¥74 | ¥93 |
| February 2009 | ¥88 | ¥110 |
| January 2009 | ¥113 | ¥142 |
| December 2008 | ¥106 | ¥133 |
| November 2008 | ¥103 | ¥129 |
| October 2008 | ¥87 | ¥110 |
| September 2008 | ¥120 | ¥150 |
| August 2008 | ¥144 | ¥181 |
| July 2008 | ¥169 | ¥212 |
| June 2008 | ¥170 | ¥213 |
| May 2008 | ¥173 | ¥217 |
| April 2008 | ¥181 | ¥228 |
| March 2008 | ¥174 | ¥218 |
| February 2008 | ¥182 | ¥229 |
| January 2008 | ¥177 | ¥222 |
| December 2007 | ¥207 | ¥260 |
| November 2007 | ¥205 | ¥258 |
| October 2007 | ¥204 | ¥257 |
| September 2007 | ¥207 | ¥260 |
| August 2007 | ¥212 | ¥267 |
| July 2007 | ¥228 | ¥287 |
| June 2007 | ¥231 | ¥290 |
| May 2007 | ¥212 | ¥267 |
| April 2007 | ¥203 | ¥254 |
| March 2007 | ¥212 | ¥267 |
| February 2007 | ¥218 | ¥278 |
| January 2007 | ¥206 | ¥262 |
| December 2006 | ¥192 | ¥244 |
| November 2006 | ¥178 | ¥227 |
| October 2006 | ¥192 | ¥246 |
| September 2006 | ¥194 | ¥248 |
| August 2006 | ¥198 | ¥252 |
| July 2006 | ¥213 | ¥272 |
| June 2006 | ¥228 | ¥291 |
| May 2006 | ¥226 | ¥289 |
| April 2006 | ¥253 | ¥322 |
| March 2006 | ¥260 | ¥332 |
| February 2006 | ¥254 | ¥324 |
| January 2006 | ¥273 | ¥348 |
| December 2005 | ¥262 | ¥334 |
| November 2005 | ¥242 | ¥309 |
| October 2005 | ¥230 | ¥293 |
| September 2005 | ¥226 | ¥289 |
| August 2005 | ¥236 | ¥301 |
| July 2005 | ¥235 | ¥300 |
| June 2005 | ¥233 | ¥298 |
| May 2005 | ¥236 | ¥301 |
| April 2005 | ¥244 | ¥311 |
| March 2005 | ¥243 | ¥310 |
| February 2005 | ¥239 | ¥305 |
| January 2005 | ¥212 | ¥270 |
| December 2004 | ¥184 | ¥234 |
| November 2004 | ¥180 | ¥229 |
| October 2004 | ¥179 | ¥228 |
| September 2004 | ¥186 | ¥238 |
| August 2004 | ¥188 | ¥239 |
| July 2004 | ¥189 | ¥241 |
| June 2004 | ¥208 | ¥265 |
| May 2004 | ¥185 | ¥236 |
| April 2004 | ¥264 | ¥337 |
| March 2004 | ¥187 | ¥239 |
| February 2004 | ¥171 | ¥219 |
| January 2004 | ¥170 | ¥218 |
| December 2003 | ¥152 | ¥195 |
| November 2003 | ¥161 | ¥206 |
| October 2003 | ¥233 | ¥299 |
3544.T
Price: ¥863
52 week price:
Dividend Yield: 0.01%
Forward Dividend Yield: 1.17%
Payout Ratio: 38.49%
Payout Ratio Range:
Dividend Per Share: 10.00 JPY
Earnings Per Share: 25.98 JPY
P/E Ratio: 33.95
Exchange: JPX
Sector: Healthcare
Industry: Pharmaceutical Retailers
Market Capitalization: 12.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 2.38%
DGR5: -8.39%
DGR10: 30.00%