KUSURI NO AOKI HOLDINGS CO LTD - Price History
Monthly price history for 3549.T (KUSURI NO AOKI HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,905 | ¥2,905 |
| April 2024 | ¥2,952 | ¥2,952 |
| March 2024 | ¥3,174 | ¥3,174 |
| February 2024 | ¥3,138 | ¥3,138 |
| January 2024 | ¥3,197 | ¥3,197 |
| December 2023 | ¥3,207 | ¥3,207 |
| November 2023 | ¥3,422 | ¥3,422 |
| October 2023 | ¥3,275 | ¥3,280 |
| September 2023 | ¥2,881 | ¥2,885 |
| August 2023 | ¥3,033 | ¥3,038 |
| July 2023 | ¥2,715 | ¥2,719 |
| June 2023 | ¥2,695 | ¥2,700 |
| May 2023 | ¥2,303 | ¥2,307 |
| April 2023 | ¥2,162 | ¥2,170 |
| March 2023 | ¥2,228 | ¥2,237 |
| February 2023 | ¥2,321 | ¥2,330 |
| January 2023 | ¥2,427 | ¥2,437 |
| December 2022 | ¥2,550 | ¥2,560 |
| November 2022 | ¥2,517 | ¥2,527 |
| October 2022 | ¥2,380 | ¥2,393 |
| September 2022 | ¥2,257 | ¥2,270 |
| August 2022 | ¥2,042 | ¥2,053 |
| July 2022 | ¥1,833 | ¥1,843 |
| June 2022 | ¥1,922 | ¥1,933 |
| May 2022 | ¥1,816 | ¥1,827 |
| April 2022 | ¥1,904 | ¥1,920 |
| March 2022 | ¥2,248 | ¥2,267 |
| February 2022 | ¥2,228 | ¥2,247 |
| January 2022 | ¥2,258 | ¥2,277 |
| December 2021 | ¥2,410 | ¥2,430 |
| November 2021 | ¥2,377 | ¥2,397 |
| October 2021 | ¥2,498 | ¥2,523 |
| September 2021 | ¥2,538 | ¥2,563 |
| August 2021 | ¥2,551 | ¥2,577 |
| July 2021 | ¥2,419 | ¥2,443 |
| June 2021 | ¥2,673 | ¥2,700 |
| May 2021 | ¥2,535 | ¥2,560 |
| April 2021 | ¥2,531 | ¥2,560 |
| March 2021 | ¥2,795 | ¥2,827 |
| February 2021 | ¥2,752 | ¥2,783 |
| January 2021 | ¥2,828 | ¥2,860 |
| December 2020 | ¥2,963 | ¥2,997 |
| November 2020 | ¥2,867 | ¥2,900 |
| October 2020 | ¥2,758 | ¥2,793 |
| September 2020 | ¥2,824 | ¥2,860 |
| August 2020 | ¥2,979 | ¥3,017 |
| July 2020 | ¥3,242 | ¥3,283 |
| June 2020 | ¥2,785 | ¥2,820 |
| May 2020 | ¥2,929 | ¥2,967 |
| April 2020 | ¥2,765 | ¥2,803 |
| March 2020 | ¥2,952 | ¥2,993 |
| February 2020 | ¥2,170 | ¥2,200 |
| January 2020 | ¥2,176 | ¥2,207 |
| December 2019 | ¥2,249 | ¥2,280 |
| November 2019 | ¥2,738 | ¥2,777 |
| October 2019 | ¥2,656 | ¥2,697 |
| September 2019 | ¥2,417 | ¥2,453 |
| August 2019 | ¥2,679 | ¥2,720 |
| July 2019 | ¥2,381 | ¥2,417 |
| June 2019 | ¥2,486 | ¥2,523 |
| May 2019 | ¥2,272 | ¥2,307 |
| April 2019 | ¥2,565 | ¥2,607 |
| March 2019 | ¥2,597 | ¥2,640 |
| February 2019 | ¥2,535 | ¥2,577 |
| January 2019 | ¥2,365 | ¥2,403 |
| December 2018 | ¥2,273 | ¥2,310 |
| November 2018 | ¥2,755 | ¥2,800 |
| October 2018 | ¥2,654 | ¥2,700 |
| September 2018 | ¥2,965 | ¥3,017 |
| August 2018 | ¥2,657 | ¥2,703 |
| July 2018 | ¥2,686 | ¥2,733 |
| June 2018 | ¥2,414 | ¥2,457 |
| May 2018 | ¥2,614 | ¥2,660 |
| April 2018 | ¥2,458 | ¥2,503 |
| March 2018 | ¥2,523 | ¥2,570 |
| February 2018 | ¥2,078 | ¥2,117 |
| January 2018 | ¥1,872 | ¥1,907 |
| December 2017 | ¥1,954 | ¥1,990 |
| November 2017 | ¥2,239 | ¥2,280 |
| October 2017 | ¥2,059 | ¥2,100 |
| September 2017 | ¥2,183 | ¥2,227 |
| August 2017 | ¥2,030 | ¥2,070 |
| July 2017 | ¥1,984 | ¥2,023 |
| June 2017 | ¥1,925 | ¥1,963 |
| May 2017 | ¥1,759 | ¥1,793 |
| April 2017 | ¥1,572 | ¥1,605 |
| March 2017 | ¥1,621 | ¥1,655 |
| February 2017 | ¥1,614 | ¥1,648 |
| January 2017 | ¥1,575 | ¥1,608 |
| December 2016 | ¥1,697 | ¥1,733 |
| November 2016 | ¥1,588 | ¥1,622 |
| October 2016 | ¥1,747 | ¥1,787 |
| September 2016 | ¥1,679 | ¥1,717 |
| August 2016 | ¥1,234 | ¥1,262 |
| July 2016 | ¥1,734 | ¥1,773 |
| June 2016 | ¥2,167 | ¥2,217 |
| May 2016 | ¥2,213 | ¥2,263 |
| April 2016 | ¥1,905 | ¥1,950 |
| March 2016 | ¥2,003 | ¥2,050 |
| February 2016 | ¥1,631 | ¥1,670 |
| January 2016 | ¥1,677 | ¥1,717 |
| December 2015 | ¥1,928 | ¥1,973 |
| November 2015 | ¥2,123 | ¥2,173 |
| October 2015 | ¥1,883 | ¥1,930 |
| September 2015 | ¥2,059 | ¥2,110 |
| August 2015 | ¥1,851 | ¥1,897 |
| July 2015 | ¥2,092 | ¥2,143 |
| June 2015 | ¥1,763 | ¥1,807 |
| May 2015 | ¥1,467 | ¥1,503 |
| April 2015 | ¥1,435 | ¥1,472 |
| March 2015 | ¥1,468 | ¥1,505 |
| February 2015 | ¥1,247 | ¥1,278 |
| January 2015 | ¥1,276 | ¥1,308 |
| December 2014 | ¥1,065 | ¥1,092 |
| November 2014 | ¥948 | ¥972 |
| October 2014 | ¥878 | ¥902 |
| September 2014 | ¥762 | ¥783 |
| August 2014 | ¥654 | ¥672 |
| July 2014 | ¥573 | ¥588 |
| June 2014 | ¥595 | ¥612 |
| May 2014 | ¥582 | ¥598 |
| April 2014 | ¥554 | ¥570 |
| March 2014 | ¥539 | ¥555 |
| February 2014 | ¥429 | ¥442 |
| January 2014 | ¥438 | ¥451 |
| December 2013 | ¥476 | ¥490 |
| November 2013 | ¥428 | ¥440 |
| October 2013 | ¥496 | ¥512 |
| September 2013 | ¥517 | ¥534 |
| August 2013 | ¥567 | ¥586 |
| July 2013 | ¥599 | ¥618 |
| June 2013 | ¥528 | ¥545 |
| May 2013 | ¥509 | ¥525 |
| April 2013 | ¥573 | ¥592 |
| March 2013 | ¥592 | ¥612 |
| February 2013 | ¥528 | ¥547 |
| January 2013 | ¥387 | ¥400 |
| December 2012 | ¥376 | ¥390 |
| November 2012 | ¥385 | ¥398 |
| October 2012 | ¥334 | ¥347 |
| September 2012 | ¥304 | ¥316 |
| August 2012 | ¥275 | ¥286 |
| July 2012 | ¥259 | ¥269 |
| June 2012 | ¥188 | ¥195 |
| May 2012 | ¥166 | ¥172 |
| April 2012 | ¥172 | ¥180 |
| March 2012 | ¥174 | ¥182 |
| February 2012 | ¥149 | ¥157 |
| January 2012 | ¥125 | ¥131 |
| December 2011 | ¥105 | ¥110 |
| November 2011 | ¥98 | ¥102 |
| October 2011 | ¥103 | ¥110 |
| September 2011 | ¥90 | ¥96 |
| August 2011 | ¥88 | ¥93 |
| July 2011 | ¥88 | ¥93 |
| June 2011 | ¥88 | ¥93 |
| May 2011 | ¥84 | ¥89 |
| April 2011 | ¥91 | ¥96 |
| March 2011 | ¥79 | ¥84 |
| February 2011 | ¥72 | ¥77 |
| January 2011 | ¥69 | ¥73 |
| December 2010 | ¥67 | ¥71 |
| November 2010 | ¥65 | ¥69 |
| October 2010 | ¥63 | ¥68 |
| September 2010 | ¥65 | ¥70 |
| August 2010 | ¥68 | ¥73 |
| July 2010 | ¥65 | ¥70 |
| June 2010 | ¥65 | ¥69 |
| May 2010 | ¥70 | ¥75 |
| April 2010 | ¥88 | ¥96 |
| March 2010 | ¥77 | ¥84 |
| February 2010 | ¥70 | ¥76 |
| January 2010 | ¥71 | ¥77 |
| December 2009 | ¥72 | ¥78 |
| November 2009 | ¥68 | ¥74 |
| October 2009 | ¥81 | ¥88 |
| September 2009 | ¥84 | ¥91 |
| August 2009 | ¥77 | ¥84 |
| July 2009 | ¥71 | ¥77 |
| June 2009 | ¥68 | ¥74 |
| May 2009 | ¥53 | ¥58 |
| April 2009 | ¥57 | ¥62 |
| March 2009 | ¥45 | ¥49 |
| February 2009 | ¥49 | ¥53 |
| January 2009 | ¥55 | ¥60 |
| December 2008 | ¥51 | ¥56 |
| November 2008 | ¥53 | ¥58 |
| October 2008 | ¥52 | ¥56 |
| September 2008 | ¥54 | ¥58 |
| August 2008 | ¥66 | ¥71 |
| July 2008 | ¥68 | ¥74 |
| June 2008 | ¥66 | ¥72 |
| May 2008 | ¥70 | ¥75 |
| April 2008 | ¥74 | ¥80 |
| March 2008 | ¥66 | ¥72 |
| February 2008 | ¥69 | ¥75 |
| January 2008 | ¥69 | ¥75 |
| December 2007 | ¥78 | ¥85 |
| November 2007 | ¥78 | ¥85 |
| October 2007 | ¥77 | ¥84 |
| September 2007 | ¥81 | ¥89 |
| August 2007 | ¥75 | ¥82 |
| July 2007 | ¥85 | ¥93 |
| June 2007 | ¥87 | ¥96 |
| May 2007 | ¥85 | ¥93 |
| April 2007 | ¥85 | ¥93 |
| March 2007 | ¥85 | ¥93 |
| February 2007 | ¥80 | ¥89 |
| January 2007 | ¥85 | ¥93 |
| December 2006 | ¥85 | ¥94 |
| November 2006 | ¥85 | ¥93 |
| October 2006 | ¥83 | ¥91 |
| September 2006 | ¥91 | ¥101 |
| August 2006 | ¥99 | ¥109 |
| July 2006 | ¥87 | ¥95 |
| June 2006 | ¥101 | ¥111 |
| May 2006 | ¥106 | ¥117 |
| April 2006 | ¥117 | ¥129 |
| March 2006 | ¥108 | ¥119 |
| February 2006 | ¥107 | ¥118 |
3549.T
Price: ¥2,905
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.37%
Payout Ratio: 12.91%
Payout Ratio Range:
Dividend Per Share: 10.67 JPY
Earnings Per Share: 82.63 JPY
P/E Ratio: 37.14
Exchange: JPX
Sector: Healthcare
Industry: Pharmaceutical Retailers
Market Capitalization: 272.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 11.06%
DGR5: 10.86%
DGR10: 4.50%