Senao Networks, Inc. - Price History
Stock symbol 3558.TWO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 3558.TWO (Senao Networks, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$235 | NT$235 |
| February 2024 | NT$234.50 | NT$234.50 |
| January 2024 | NT$239.50 | NT$239.50 |
| December 2023 | NT$245 | NT$245 |
| November 2023 | NT$246 | NT$246 |
| October 2023 | NT$229 | NT$229 |
| September 2023 | NT$261.50 | NT$261.50 |
| August 2023 | NT$279 | NT$279 |
| July 2023 | NT$320 | NT$320 |
| June 2023 | NT$255 | NT$255 |
| May 2023 | NT$261.50 | NT$261.50 |
| April 2023 | NT$285 | NT$285 |
| March 2023 | NT$342 | NT$342 |
| February 2023 | NT$297 | NT$297 |
| January 2023 | NT$219.50 | NT$219.50 |
| December 2022 | NT$199 | NT$199 |
| November 2022 | NT$221 | NT$221 |
| October 2022 | NT$181 | NT$181 |
| September 2022 | NT$170 | NT$170 |
| August 2022 | NT$229.50 | NT$229.50 |
| July 2022 | NT$215.68 | NT$218.50 |
| June 2022 | NT$172.24 | NT$174.50 |
| May 2022 | NT$195.93 | NT$198.50 |
| April 2022 | NT$195.44 | NT$198 |
| March 2022 | NT$155.96 | NT$158 |
| February 2022 | NT$111.54 | NT$113 |
| January 2022 | NT$105.62 | NT$107 |
| December 2021 | NT$101.18 | NT$102.50 |
| November 2021 | NT$95.65 | NT$96.90 |
| October 2021 | NT$91.90 | NT$93.10 |
| September 2021 | NT$89.13 | NT$90.30 |
| August 2021 | NT$91.50 | NT$92.70 |
| July 2021 | NT$93.19 | NT$98.50 |
| June 2021 | NT$91.30 | NT$96.50 |
| May 2021 | NT$86.09 | NT$91 |
| April 2021 | NT$103.60 | NT$109.50 |
| March 2021 | NT$105.01 | NT$111 |
| February 2021 | NT$100.28 | NT$106 |
| January 2021 | NT$96.03 | NT$101.50 |
| December 2020 | NT$97.44 | NT$103 |
| November 2020 | NT$91.48 | NT$96.70 |
| October 2020 | NT$84.67 | NT$89.50 |
| September 2020 | NT$84.01 | NT$88.80 |
| August 2020 | NT$87.89 | NT$92.90 |
| July 2020 | NT$92.43 | NT$97.70 |
| June 2020 | NT$97.54 | NT$108 |
| May 2020 | NT$98.44 | NT$109 |
| April 2020 | NT$97.08 | NT$107.50 |
| March 2020 | NT$77.58 | NT$85.90 |
| February 2020 | NT$96.63 | NT$107 |
| January 2020 | NT$98.44 | NT$109 |
| December 2019 | NT$109.73 | NT$121.50 |
| November 2019 | NT$110.63 | NT$122.50 |
| October 2019 | NT$115.15 | NT$127.50 |
| September 2019 | NT$102.05 | NT$113 |
| August 2019 | NT$102.95 | NT$114 |
| July 2019 | NT$90.31 | NT$100 |
| June 2019 | NT$82.64 | NT$97.80 |
| May 2019 | NT$81.54 | NT$96.50 |
| April 2019 | NT$89.99 | NT$106.50 |
| March 2019 | NT$89.99 | NT$106.50 |
| February 2019 | NT$87.88 | NT$104 |
| January 2019 | NT$89.15 | NT$105.50 |
| December 2018 | NT$73.77 | NT$87.30 |
| November 2018 | NT$79.51 | NT$94.10 |
| October 2018 | NT$69.46 | NT$82.20 |
| September 2018 | NT$94.64 | NT$112 |
| August 2018 | NT$103.51 | NT$122.50 |
| July 2018 | NT$114.92 | NT$136 |
| June 2018 | NT$118.95 | NT$147 |
| May 2018 | NT$123.80 | NT$153 |
| April 2018 | NT$104.38 | NT$129 |
| March 2018 | NT$109.24 | NT$135 |
| February 2018 | NT$100.74 | NT$124.50 |
| January 2018 | NT$99.53 | NT$123 |
| December 2017 | NT$103.98 | NT$128.50 |
| November 2017 | NT$100.74 | NT$124.50 |
| October 2017 | NT$108.43 | NT$134 |
| September 2017 | NT$103.57 | NT$128 |
| August 2017 | NT$93.46 | NT$115.50 |
| July 2017 | NT$109.64 | NT$135.50 |
| June 2017 | NT$107.12 | NT$140 |
| May 2017 | NT$104.06 | NT$136 |
| April 2017 | NT$107.88 | NT$141 |
| March 2017 | NT$113.62 | NT$148.50 |
| February 2017 | NT$130.07 | NT$170 |
| January 2017 | NT$120.89 | NT$158 |
| December 2016 | NT$117.06 | NT$153 |
| November 2016 | NT$122.42 | NT$160 |
| October 2016 | NT$101 | NT$132 |
| September 2016 | NT$110.94 | NT$145 |
| August 2016 | NT$117.83 | NT$154 |
| July 2016 | NT$122.70 | NT$174 |
| June 2016 | NT$112.13 | NT$159 |
| May 2016 | NT$118.83 | NT$168.50 |
| April 2016 | NT$120.94 | NT$171.50 |
| March 2016 | NT$147.39 | NT$209 |
| February 2016 | NT$154.79 | NT$219.50 |
| January 2016 | NT$167.13 | NT$237 |
| December 2015 | NT$151.26 | NT$214.50 |
| November 2015 | NT$160.78 | NT$228 |
| October 2015 | NT$164.31 | NT$233 |
| September 2015 | NT$151.62 | NT$215 |
| August 2015 | NT$161.84 | NT$229.50 |
| July 2015 | NT$165.02 | NT$234 |
| June 2015 | NT$186.22 | NT$273.50 |
| May 2015 | NT$181.11 | NT$266 |
| April 2015 | NT$157.28 | NT$231 |
| March 2015 | NT$137.53 | NT$202 |
| February 2015 | NT$138.21 | NT$203 |
| January 2015 | NT$122.90 | NT$180.50 |
| December 2014 | NT$117.79 | NT$173 |
| November 2014 | NT$107.58 | NT$158 |
| October 2014 | NT$118.47 | NT$174 |
| September 2014 | NT$124.60 | NT$183 |
| August 2014 | NT$128.34 | NT$188.50 |
| July 2014 | NT$120.76 | NT$183.50 |
| June 2014 | NT$116.15 | NT$176.50 |
| May 2014 | NT$112.20 | NT$170.50 |
| April 2014 | NT$111.87 | NT$170 |
| March 2014 | NT$109.90 | NT$167 |
| February 2014 | NT$100.69 | NT$153 |
| January 2014 | NT$94.10 | NT$143 |
| December 2013 | NT$101.02 | NT$153.50 |
| November 2013 | NT$76.01 | NT$115.50 |
| October 2013 | NT$64.49 | NT$98 |
| September 2013 | NT$51.99 | NT$79 |
| August 2013 | NT$48.37 | NT$73.50 |
| July 2013 | NT$42.25 | NT$64.20 |
| June 2013 | NT$40.08 | NT$64.76 |
| May 2013 | NT$41.04 | NT$66.31 |
| April 2013 | NT$40.48 | NT$65.41 |
| March 2013 | NT$40.32 | NT$65.16 |
| February 2013 | NT$40.16 | NT$64.89 |
| January 2013 | NT$32.18 | NT$52 |
| December 2012 | NT$30.94 | NT$50 |
| November 2012 | NT$31.13 | NT$50.30 |
| October 2012 | NT$31.68 | NT$51.20 |
| September 2012 | NT$36.51 | NT$59 |
| August 2012 | NT$37.01 | NT$59.80 |
| July 2012 | NT$27.85 | NT$45 |
| June 2012 | NT$27.87 | NT$48 |
| May 2012 | NT$27 | NT$46.50 |
| April 2012 | NT$25.08 | NT$43.20 |
| March 2012 | NT$24.15 | NT$41.60 |
| February 2012 | NT$23.69 | NT$40.80 |
| January 2012 | NT$19.39 | NT$33.40 |
| December 2011 | NT$17.42 | NT$30 |
| November 2011 | NT$16.89 | NT$29.10 |
| October 2011 | NT$18.29 | NT$31.50 |
| September 2011 | NT$18 | NT$31 |
| August 2011 | NT$18.87 | NT$32.50 |
| July 2011 | NT$20.78 | NT$35.80 |
| June 2011 | NT$17.65 | NT$30.40 |
| May 2011 | NT$16.34 | NT$30 |
| April 2011 | NT$18.14 | NT$33.30 |
| March 2011 | NT$19.15 | NT$35.15 |
| February 2011 | NT$18.94 | NT$34.77 |
| January 2011 | NT$19.07 | NT$35 |
| December 2010 | NT$19.07 | NT$35 |
| November 2010 | NT$19.07 | NT$35 |
| October 2010 | NT$20.54 | NT$37.70 |
| September 2010 | NT$19.89 | NT$36.50 |
| August 2010 | NT$20.43 | NT$37.50 |
| July 2010 | NT$21.25 | NT$39 |
| June 2010 | NT$20.20 | NT$39.09 |
| May 2010 | NT$27.38 | NT$53 |
| April 2010 | NT$28.65 | NT$55.46 |
| March 2010 | NT$22.54 | NT$43.64 |
| February 2010 | NT$18.32 | NT$35.46 |
| January 2010 | NT$18.03 | NT$34.91 |
| December 2009 | NT$18.32 | NT$35.46 |
| November 2009 | NT$14.14 | NT$27.36 |
| October 2009 | NT$13.62 | NT$26.36 |
| September 2009 | NT$12.68 | NT$24.55 |
| August 2009 | NT$13.15 | NT$25.45 |
| July 2009 | NT$13.06 | NT$25.27 |
| June 2009 | NT$11.93 | NT$23.87 |
| May 2009 | NT$10.80 | NT$21.62 |
| April 2009 | NT$12.15 | NT$24.32 |
| March 2009 | NT$7.88 | NT$15.76 |
| February 2009 | NT$7.38 | NT$14.77 |
| January 2009 | NT$6.48 | NT$12.97 |
| December 2008 | NT$5.90 | NT$11.80 |
| November 2008 | NT$5.60 | NT$11.21 |
| October 2008 | NT$4.95 | NT$9.91 |
| September 2008 | NT$9.39 | NT$18.79 |
| August 2008 | NT$10.89 | NT$21.80 |
| July 2008 | NT$10.46 | NT$24.06 |
| June 2008 | NT$19.08 | NT$43.88 |
| May 2008 | NT$17.88 | NT$41.12 |
| April 2008 | NT$18.64 | NT$42.88 |
| March 2008 | NT$13.90 | NT$31.98 |
| February 2008 | NT$15.60 | NT$35.88 |
| January 2008 | NT$13.69 | NT$31.50 |
| December 2007 | NT$20.16 | NT$46.38 |
| November 2007 | NT$20.16 | NT$46.38 |
| October 2007 | NT$32.33 | NT$74.38 |
| September 2007 | NT$33.09 | NT$76.12 |
| August 2007 | NT$33.12 | NT$76.20 |
| July 2007 | NT$42.22 | NT$97.12 |
| June 2007 | NT$47.55 | NT$109.38 |
| May 2007 | NT$67.16 | NT$154.49 |
3558.TWO
Price: NT$235
52 week price:
Dividend Yield: 2.00%
5-year range yield:
Forward Dividend Yield: 2.13%
Payout Ratio: 23.62%
Payout Ratio Range:
Dividend Per Share: 5.00 TWD
Earnings Per Share: 21.17 TWD
P/E Ratio: 11.08
Exchange: TWO
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 11.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 6.20%
DGR5: 1.38%
DGR10: 8.92%