P-BAN COM CORP - Price History
Monthly price history for 3559.T (P-BAN COM CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥373 | ¥373 |
| April 2024 | ¥381 | ¥381 |
| March 2024 | ¥382 | ¥382 |
| February 2024 | ¥376 | ¥384 |
| January 2024 | ¥373 | ¥381 |
| December 2023 | ¥357 | ¥364 |
| November 2023 | ¥370 | ¥378 |
| October 2023 | ¥358 | ¥365 |
| September 2023 | ¥447 | ¥456 |
| August 2023 | ¥450 | ¥459 |
| July 2023 | ¥462 | ¥472 |
| June 2023 | ¥456 | ¥466 |
| May 2023 | ¥456 | ¥466 |
| April 2023 | ¥499 | ¥509 |
| March 2023 | ¥560 | ¥572 |
| February 2023 | ¥521 | ¥540 |
| January 2023 | ¥506 | ¥524 |
| December 2022 | ¥496 | ¥514 |
| November 2022 | ¥511 | ¥529 |
| October 2022 | ¥497 | ¥515 |
| September 2022 | ¥478 | ¥495 |
| August 2022 | ¥494 | ¥512 |
| July 2022 | ¥490 | ¥508 |
| June 2022 | ¥503 | ¥521 |
| May 2022 | ¥525 | ¥544 |
| April 2022 | ¥542 | ¥561 |
| March 2022 | ¥546 | ¥566 |
| February 2022 | ¥581 | ¥611 |
| January 2022 | ¥594 | ¥624 |
| December 2021 | ¥497 | ¥522 |
| November 2021 | ¥558 | ¥586 |
| October 2021 | ¥642 | ¥675 |
| September 2021 | ¥684 | ¥719 |
| August 2021 | ¥674 | ¥708 |
| July 2021 | ¥721 | ¥758 |
| June 2021 | ¥763 | ¥802 |
| May 2021 | ¥786 | ¥826 |
| April 2021 | ¥757 | ¥796 |
| March 2021 | ¥788 | ¥828 |
| February 2021 | ¥774 | ¥821 |
| January 2021 | ¥922 | ¥979 |
| December 2020 | ¥876 | ¥930 |
| November 2020 | ¥859 | ¥912 |
| October 2020 | ¥851 | ¥903 |
| September 2020 | ¥915 | ¥971 |
| August 2020 | ¥879 | ¥933 |
| July 2020 | ¥777 | ¥825 |
| June 2020 | ¥905 | ¥960 |
| May 2020 | ¥942 | ¥1,000 |
| April 2020 | ¥903 | ¥958 |
| March 2020 | ¥711 | ¥755 |
| February 2020 | ¥866 | ¥925 |
| January 2020 | ¥1,127 | ¥1,203 |
| December 2019 | ¥1,560 | ¥1,666 |
| November 2019 | ¥1,123 | ¥1,199 |
| October 2019 | ¥942 | ¥1,006 |
| September 2019 | ¥619 | ¥661 |
| August 2019 | ¥516 | ¥551 |
| July 2019 | ¥640 | ¥683 |
| June 2019 | ¥541 | ¥578 |
| May 2019 | ¥542 | ¥578 |
| April 2019 | ¥613 | ¥654 |
| March 2019 | ¥627 | ¥669 |
| February 2019 | ¥704 | ¥758 |
| January 2019 | ¥623 | ¥670 |
| December 2018 | ¥536 | ¥576 |
| November 2018 | ¥700 | ¥753 |
| October 2018 | ¥767 | ¥825 |
| September 2018 | ¥975 | ¥1,048 |
| August 2018 | ¥956 | ¥1,028 |
| July 2018 | ¥985 | ¥1,059 |
| June 2018 | ¥1,069 | ¥1,150 |
| May 2018 | ¥1,094 | ¥1,176 |
| April 2018 | ¥1,176 | ¥1,264 |
| March 2018 | ¥1,350 | ¥1,452 |
| February 2018 | ¥1,223 | ¥1,320 |
| January 2018 | ¥1,211 | ¥1,307 |
| December 2017 | ¥992 | ¥1,071 |
| November 2017 | ¥924 | ¥998 |
| October 2017 | ¥873 | ¥942 |
| September 2017 | ¥857 | ¥924 |
| August 2017 | ¥873 | ¥942 |
| July 2017 | ¥976 | ¥1,054 |
| June 2017 | ¥1,027 | ¥1,108 |
| May 2017 | ¥1,116 | ¥1,205 |
| April 2017 | ¥1,119 | ¥1,208 |
| March 2017 | ¥1,170 | ¥1,262 |
3559.T
Price: ¥373
Forward Dividend Yield: 2.13%
Payout Ratio: 58.95%
Dividend Per Share: 8.00 JPY
Earnings Per Share: 13.58 JPY
P/E Ratio: 22.77
Exchange: JPX
Sector: Technology
Industry: Electronic Components
Market Capitalization: 1.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 20.00%
DGR5: 15.00%