HOGY MEDICAL CO - Price History
Monthly price history for 3593.T (HOGY MEDICAL CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,940 | ¥3,940 |
| April 2024 | ¥3,725 | ¥3,725 |
| March 2024 | ¥3,745 | ¥3,745 |
| February 2024 | ¥3,591 | ¥3,610 |
| January 2024 | ¥3,546 | ¥3,565 |
| December 2023 | ¥3,596 | ¥3,615 |
| November 2023 | ¥3,388 | ¥3,425 |
| October 2023 | ¥3,230 | ¥3,265 |
| September 2023 | ¥3,161 | ¥3,195 |
| August 2023 | ¥3,146 | ¥3,200 |
| July 2023 | ¥3,062 | ¥3,115 |
| June 2023 | ¥3,121 | ¥3,175 |
| May 2023 | ¥3,117 | ¥3,190 |
| April 2023 | ¥3,322 | ¥3,400 |
| March 2023 | ¥3,102 | ¥3,175 |
| February 2023 | ¥3,123 | ¥3,215 |
| January 2023 | ¥3,274 | ¥3,370 |
| December 2022 | ¥3,313 | ¥3,410 |
| November 2022 | ¥3,373 | ¥3,490 |
| October 2022 | ¥3,189 | ¥3,300 |
| September 2022 | ¥3,431 | ¥3,550 |
| August 2022 | ¥3,356 | ¥3,490 |
| July 2022 | ¥3,365 | ¥3,500 |
| June 2022 | ¥2,894 | ¥3,010 |
| May 2022 | ¥2,920 | ¥3,055 |
| April 2022 | ¥3,107 | ¥3,250 |
| March 2022 | ¥3,097 | ¥3,240 |
| February 2022 | ¥3,186 | ¥3,350 |
| January 2022 | ¥2,929 | ¥3,080 |
| December 2021 | ¥3,100 | ¥3,260 |
| November 2021 | ¥2,838 | ¥3,000 |
| October 2021 | ¥2,947 | ¥3,115 |
| September 2021 | ¥3,023 | ¥3,195 |
| August 2021 | ¥3,237 | ¥3,440 |
| July 2021 | ¥3,237 | ¥3,440 |
| June 2021 | ¥3,214 | ¥3,415 |
| May 2021 | ¥3,085 | ¥3,295 |
| April 2021 | ¥3,090 | ¥3,300 |
| March 2021 | ¥3,160 | ¥3,375 |
| February 2021 | ¥2,838 | ¥3,045 |
| January 2021 | ¥2,973 | ¥3,190 |
| December 2020 | ¥3,126 | ¥3,355 |
| November 2020 | ¥2,930 | ¥3,160 |
| October 2020 | ¥2,846 | ¥3,070 |
| September 2020 | ¥3,342 | ¥3,605 |
| August 2020 | ¥3,101 | ¥3,360 |
| July 2020 | ¥2,935 | ¥3,180 |
| June 2020 | ¥3,064 | ¥3,320 |
| May 2020 | ¥3,242 | ¥3,530 |
| April 2020 | ¥3,077 | ¥3,350 |
| March 2020 | ¥3,090 | ¥3,365 |
| February 2020 | ¥2,820 | ¥3,085 |
| January 2020 | ¥3,450 | ¥3,775 |
| December 2019 | ¥3,272 | ¥3,580 |
| November 2019 | ¥3,275 | ¥3,600 |
| October 2019 | ¥3,307 | ¥3,635 |
| September 2019 | ¥2,811 | ¥3,090 |
| August 2019 | ¥2,624 | ¥2,899 |
| July 2019 | ¥2,747 | ¥3,035 |
| June 2019 | ¥2,878 | ¥3,180 |
| May 2019 | ¥3,093 | ¥3,435 |
| April 2019 | ¥3,278 | ¥3,640 |
| March 2019 | ¥3,516 | ¥3,905 |
| February 2019 | ¥3,439 | ¥3,835 |
| January 2019 | ¥3,260 | ¥3,635 |
| December 2018 | ¥2,829 | ¥3,155 |
| November 2018 | ¥3,054 | ¥3,425 |
| October 2018 | ¥2,969 | ¥3,330 |
| September 2018 | ¥3,496 | ¥3,920 |
| August 2018 | ¥3,410 | ¥3,840 |
| July 2018 | ¥3,437 | ¥3,870 |
| June 2018 | ¥4,405 | ¥4,960 |
| May 2018 | ¥4,377 | ¥4,945 |
| April 2018 | ¥4,036 | ¥4,560 |
| March 2018 | ¥3,802 | ¥4,295 |
| February 2018 | ¥3,594 | ¥4,090 |
| January 2018 | ¥3,633 | ¥4,135 |
| December 2017 | ¥3,752 | ¥4,270 |
| November 2017 | ¥3,542 | ¥4,045 |
| October 2017 | ¥3,402 | ¥3,885 |
| September 2017 | ¥3,493 | ¥3,990 |
| August 2017 | ¥3,384 | ¥3,880 |
| July 2017 | ¥3,510 | ¥4,025 |
| June 2017 | ¥3,266 | ¥3,745 |
| May 2017 | ¥3,253 | ¥3,745 |
| April 2017 | ¥3,110 | ¥3,580 |
| March 2017 | ¥3,045 | ¥3,505 |
| February 2017 | ¥2,871 | ¥3,320 |
| January 2017 | ¥2,984 | ¥3,450 |
| December 2016 | ¥3,118 | ¥3,605 |
| November 2016 | ¥2,894 | ¥3,360 |
| October 2016 | ¥2,980 | ¥3,460 |
| September 2016 | ¥3,044 | ¥3,535 |
| August 2016 | ¥3,015 | ¥3,515 |
| July 2016 | ¥2,835 | ¥3,305 |
| June 2016 | ¥3,058 | ¥3,565 |
| May 2016 | ¥2,938 | ¥3,440 |
| April 2016 | ¥2,583 | ¥3,025 |
| March 2016 | ¥2,579 | ¥3,020 |
| February 2016 | ¥2,329 | ¥2,740 |
| January 2016 | ¥2,524 | ¥2,970 |
| December 2015 | ¥2,584 | ¥3,040 |
| November 2015 | ¥2,681 | ¥3,170 |
| October 2015 | ¥2,461 | ¥2,910 |
| September 2015 | ¥2,317 | ¥2,740 |
| August 2015 | ¥2,478 | ¥2,945 |
| July 2015 | ¥2,537 | ¥3,015 |
| June 2015 | ¥2,642 | ¥3,140 |
| May 2015 | ¥2,538 | ¥3,030 |
| April 2015 | ¥2,412 | ¥2,880 |
| March 2015 | ¥2,471 | ¥2,950 |
| February 2015 | ¥2,555 | ¥3,065 |
| January 2015 | ¥2,559 | ¥3,070 |
| December 2014 | ¥2,292 | ¥2,750 |
| November 2014 | ¥2,376 | ¥2,865 |
| October 2014 | ¥2,393 | ¥2,885 |
| September 2014 | ¥2,409 | ¥2,905 |
| August 2014 | ¥2,406 | ¥2,915 |
| July 2014 | ¥2,389 | ¥2,895 |
| June 2014 | ¥2,266 | ¥2,745 |
| May 2014 | ¥2,242 | ¥2,730 |
| April 2014 | ¥2,160 | ¥2,630 |
| March 2014 | ¥2,168 | ¥2,640 |
| February 2014 | ¥2,206 | ¥2,700 |
| January 2014 | ¥2,169 | ¥2,655 |
| December 2013 | ¥2,263 | ¥2,770 |
| November 2013 | ¥2,191 | ¥2,695 |
| October 2013 | ¥2,321 | ¥2,855 |
| September 2013 | ¥2,211 | ¥2,720 |
| August 2013 | ¥2,164 | ¥2,675 |
| July 2013 | ¥2,261 | ¥2,795 |
| June 2013 | ¥2,293 | ¥2,835 |
| May 2013 | ¥2,266 | ¥2,815 |
| April 2013 | ¥2,415 | ¥3,000 |
| March 2013 | ¥2,065 | ¥2,565 |
| February 2013 | ¥1,976 | ¥2,468 |
| January 2013 | ¥1,768 | ¥2,208 |
| December 2012 | ¥1,642 | ¥2,050 |
| November 2012 | ¥1,610 | ¥2,022 |
| October 2012 | ¥1,628 | ¥2,045 |
| September 2012 | ¥1,667 | ¥2,095 |
| August 2012 | ¥1,535 | ¥1,940 |
| July 2012 | ¥1,498 | ¥1,892 |
| June 2012 | ¥1,438 | ¥1,818 |
| May 2012 | ¥1,253 | ¥1,595 |
| April 2012 | ¥1,446 | ¥1,840 |
| March 2012 | ¥1,452 | ¥1,848 |
| February 2012 | ¥1,343 | ¥1,720 |
| January 2012 | ¥1,269 | ¥1,625 |
| December 2011 | ¥1,271 | ¥1,628 |
| November 2011 | ¥1,219 | ¥1,572 |
| October 2011 | ¥1,297 | ¥1,672 |
| September 2011 | ¥1,390 | ¥1,792 |
| August 2011 | ¥1,317 | ¥1,708 |
| July 2011 | ¥1,330 | ¥1,725 |
| June 2011 | ¥1,397 | ¥1,812 |
| May 2011 | ¥1,309 | ¥1,708 |
| April 2011 | ¥1,278 | ¥1,668 |
| March 2011 | ¥1,364 | ¥1,780 |
| February 2011 | ¥1,486 | ¥1,940 |
| January 2011 | ¥1,436 | ¥1,875 |
| December 2010 | ¥1,513 | ¥1,975 |
| November 2010 | ¥1,418 | ¥1,852 |
| October 2010 | ¥1,401 | ¥1,830 |
| September 2010 | ¥1,545 | ¥2,018 |
| August 2010 | ¥1,605 | ¥2,098 |
| July 2010 | ¥1,582 | ¥2,068 |
| June 2010 | ¥1,647 | ¥2,152 |
| May 2010 | ¥1,748 | ¥2,285 |
| April 2010 | ¥1,803 | ¥2,358 |
| March 2010 | ¥1,648 | ¥2,155 |
| February 2010 | ¥1,724 | ¥2,265 |
| January 2010 | ¥1,678 | ¥2,205 |
| December 2009 | ¥1,716 | ¥2,255 |
| November 2009 | ¥1,772 | ¥2,340 |
| October 2009 | ¥1,843 | ¥2,435 |
| September 2009 | ¥1,904 | ¥2,515 |
| August 2009 | ¥1,967 | ¥2,610 |
| July 2009 | ¥1,835 | ¥2,435 |
| June 2009 | ¥1,846 | ¥2,450 |
| May 2009 | ¥1,909 | ¥2,545 |
| April 2009 | ¥1,976 | ¥2,635 |
| March 2009 | ¥2,018 | ¥2,690 |
| February 2009 | ¥2,028 | ¥2,715 |
| January 2009 | ¥2,017 | ¥2,700 |
| December 2008 | ¥2,304 | ¥3,085 |
| November 2008 | ¥2,024 | ¥2,720 |
| October 2008 | ¥2,009 | ¥2,700 |
| September 2008 | ¥1,790 | ¥2,405 |
| August 2008 | ¥1,948 | ¥2,630 |
| July 2008 | ¥1,952 | ¥2,635 |
| June 2008 | ¥1,992 | ¥2,690 |
| May 2008 | ¥1,998 | ¥2,710 |
| April 2008 | ¥2,028 | ¥2,750 |
| March 2008 | ¥1,891 | ¥2,565 |
| February 2008 | ¥1,814 | ¥2,470 |
| January 2008 | ¥1,814 | ¥2,470 |
| December 2007 | ¥1,730 | ¥2,355 |
| November 2007 | ¥1,843 | ¥2,520 |
| October 2007 | ¥1,854 | ¥2,535 |
| September 2007 | ¥1,978 | ¥2,705 |
| August 2007 | ¥1,800 | ¥2,470 |
| July 2007 | ¥2,099 | ¥2,880 |
| June 2007 | ¥2,004 | ¥2,750 |
| May 2007 | ¥1,898 | ¥2,615 |
| April 2007 | ¥2,065 | ¥2,845 |
| March 2007 | ¥2,000 | ¥2,755 |
| February 2007 | ¥2,021 | ¥2,795 |
| January 2007 | ¥2,054 | ¥2,840 |
| December 2006 | ¥1,667 | ¥2,305 |
| November 2006 | ¥1,660 | ¥2,305 |
| October 2006 | ¥1,703 | ¥2,365 |
| September 2006 | ¥1,880 | ¥2,610 |
| August 2006 | ¥1,897 | ¥2,645 |
| July 2006 | ¥1,869 | ¥2,605 |
| June 2006 | ¥2,148 | ¥2,995 |
| May 2006 | ¥2,080 | ¥2,910 |
| April 2006 | ¥2,152 | ¥3,010 |
| March 2006 | ¥2,245 | ¥3,140 |
| February 2006 | ¥2,080 | ¥2,920 |
| January 2006 | ¥2,140 | ¥3,005 |
| December 2005 | ¥2,268 | ¥3,185 |
| November 2005 | ¥2,311 | ¥3,245 |
| October 2005 | ¥2,254 | ¥3,165 |
| September 2005 | ¥2,108 | ¥2,960 |
| August 2005 | ¥2,096 | ¥2,955 |
| July 2005 | ¥2,100 | ¥2,960 |
| June 2005 | ¥1,763 | ¥2,485 |
| May 2005 | ¥1,646 | ¥2,320 |
| April 2005 | ¥1,709 | ¥2,410 |
| March 2005 | ¥1,848 | ¥2,605 |
| February 2005 | ¥1,793 | ¥2,540 |
| January 2005 | ¥1,659 | ¥2,350 |
| December 2004 | ¥1,701 | ¥2,410 |
| November 2004 | ¥1,645 | ¥2,330 |
| October 2004 | ¥1,532 | ¥2,170 |
| September 2004 | ¥1,596 | ¥2,260 |
| August 2004 | ¥1,795 | ¥2,550 |
| July 2004 | ¥1,813 | ¥2,575 |
| June 2004 | ¥1,933 | ¥2,745 |
| May 2004 | ¥2,126 | ¥3,020 |
| April 2004 | ¥1,986 | ¥2,820 |
| March 2004 | ¥1,669 | ¥2,370 |
| February 2004 | ¥1,657 | ¥2,360 |
| January 2004 | ¥1,549 | ¥2,205 |
| December 2003 | ¥1,636 | ¥2,330 |
| November 2003 | ¥1,714 | ¥2,440 |
| October 2003 | ¥1,893 | ¥2,695 |
| September 2003 | ¥1,549 | ¥2,205 |
| August 2003 | ¥1,460 | ¥2,085 |
| July 2003 | ¥1,576 | ¥2,250 |
| June 2003 | ¥1,649 | ¥2,355 |
| May 2003 | ¥1,684 | ¥2,405 |
| April 2003 | ¥1,769 | ¥2,525 |
| March 2003 | ¥1,642 | ¥2,345 |
| February 2003 | ¥1,747 | ¥2,500 |
| January 2003 | ¥1,855 | ¥2,655 |
| December 2002 | ¥1,712 | ¥2,450 |
| November 2002 | ¥1,775 | ¥2,540 |
| October 2002 | ¥1,806 | ¥2,585 |
| September 2002 | ¥2,043 | ¥2,925 |
| August 2002 | ¥1,980 | ¥2,840 |
| July 2002 | ¥1,973 | ¥2,830 |
| June 2002 | ¥1,984 | ¥2,845 |
| May 2002 | ¥1,963 | ¥2,815 |
| April 2002 | ¥1,924 | ¥2,760 |
| March 2002 | ¥1,757 | ¥2,520 |
| February 2002 | ¥1,808 | ¥2,600 |
| January 2002 | ¥1,815 | ¥2,610 |
| December 2001 | ¥2,066 | ¥2,970 |
| November 2001 | ¥2,132 | ¥3,065 |
| October 2001 | ¥2,243 | ¥3,225 |
| September 2001 | ¥2,254 | ¥3,240 |
| August 2001 | ¥2,284 | ¥3,290 |
| July 2001 | ¥2,360 | ¥3,400 |
| June 2001 | ¥2,204 | ¥3,175 |
| May 2001 | ¥2,069 | ¥2,980 |
| April 2001 | ¥2,083 | ¥3,000 |
| March 2001 | ¥2,117 | ¥3,050 |
| February 2001 | ¥2,079 | ¥3,000 |
| January 2001 | ¥2,218 | ¥3,200 |
3593.T
Price: ¥3,940
52 week price:
5-year range yield:
Forward Dividend Yield: 2.03%
Payout Ratio: 69.23%
Payout Ratio Range:
Dividend Per Share: 80.00 JPY
Earnings Per Share: 115.67 JPY
P/E Ratio: 27.19
Exchange: JPX
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 91.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 2.48%
DGR5: -1.37%
DGR10: 4.10%
DGR20: 30.00%