ACE S&P500 ( 360200.KS) - Price History
Monthly price history for 360200.KS (ACE S&P500)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩28,840 | ₩28,840 |
| May 2026 | ₩28,615 | ₩28,615 |
| April 2026 | ₩26,435 | ₩26,435 |
| March 2026 | ₩24,518 | ₩24,575 |
| February 2026 | ₩24,772 | ₩24,830 |
| January 2026 | ₩24,897 | ₩24,955 |
| December 2025 | ₩24,877 | ₩25,000 |
| November 2025 | ₩25,066 | ₩25,190 |
| October 2025 | ₩24,409 | ₩24,530 |
| September 2025 | ₩23,298 | ₩23,470 |
| August 2025 | ₩22,504 | ₩22,670 |
| July 2025 | ₩22,186 | ₩22,350 |
| June 2025 | ₩20,837 | ₩21,045 |
| May 2025 | ₩20,248 | ₩20,450 |
| April 2025 | ₩19,584 | ₩19,780 |
| March 2025 | ₩20,248 | ₩20,510 |
| February 2025 | ₩21,304 | ₩21,580 |
| January 2025 | ₩21,936 | ₩22,220 |
| December 2024 | ₩21,788 | ₩22,135 |
| November 2024 | ₩20,779 | ₩21,110 |
| October 2024 | ₩19,770 | ₩20,085 |
| September 2024 | ₩18,549 | ₩18,905 |
| August 2024 | ₩18,505 | ₩18,860 |
| July 2024 | ₩18,603 | ₩18,960 |
| June 2024 | ₩18,672 | ₩19,090 |
| May 2024 | ₩17,860 | ₩18,260 |
| April 2024 | ₩17,405 | ₩17,795 |
| March 2024 | ₩17,517 | ₩17,965 |
| February 2024 | ₩16,620 | ₩17,045 |
| January 2024 | ₩16,098 | ₩16,510 |
| December 2023 | ₩15,175 | ₩15,625 |
| November 2023 | ₩14,437 | ₩14,865 |
| October 2023 | ₩13,748 | ₩14,155 |
| September 2023 | ₩14,174 | ₩14,650 |
| August 2023 | ₩14,623 | ₩15,115 |
| July 2023 | ₩14,203 | ₩14,680 |
| June 2023 | ₩14,159 | ₩14,690 |
| May 2023 | ₩13,547 | ₩14,055 |
| April 2023 | ₩13,465 | ₩13,970 |
| March 2023 | ₩12,831 | ₩13,365 |
| February 2023 | ₩12,821 | ₩13,355 |
| January 2023 | ₩12,010 | ₩12,510 |
| December 2022 | ₩11,633 | ₩12,160 |
| November 2022 | ₩12,651 | ₩13,225 |
| October 2022 | ₩13,417 | ₩14,025 |
| September 2022 | ₩12,635 | ₩13,250 |
| August 2022 | ₩12,964 | ₩13,595 |
| July 2022 | ₩12,835 | ₩13,460 |
| June 2022 | ₩11,830 | ₩12,445 |
| May 2022 | ₩12,405 | ₩13,050 |
| April 2022 | ₩12,923 | ₩13,595 |
| March 2022 | ₩13,437 | ₩14,180 |
| February 2022 | ₩12,399 | ₩13,085 |
| January 2022 | ₩12,598 | ₩13,295 |
| December 2021 | ₩13,647 | ₩14,440 |
| November 2021 | ₩13,127 | ₩13,890 |
| October 2021 | ₩12,783 | ₩13,525 |
| September 2021 | ₩12,453 | ₩13,210 |
| August 2021 | ₩12,599 | ₩13,365 |
| July 2021 | ₩12,043 | ₩12,775 |
| June 2021 | ₩11,554 | ₩12,290 |
| May 2021 | ₩11,150 | ₩11,860 |
| April 2021 | ₩11,131 | ₩11,840 |
| March 2021 | ₩10,665 | ₩11,375 |
| February 2021 | ₩10,224 | ₩10,905 |
| January 2021 | ₩9,943 | ₩10,605 |
| December 2020 | ₩9,674 | ₩10,385 |
| November 2020 | ₩9,474 | ₩10,170 |
| October 2020 | ₩8,738 | ₩9,380 |
| September 2020 | ₩9,343 | ₩10,030 |
| August 2020 | ₩9,911 | ₩10,640 |
360200.KS
Price: ₩28,840
52 week price:
Dividend Yield: 0.95%
5-year range yield:
Forward Dividend Yield: 0.86%
Dividend Per Share: 248.00 KRW
Exchange: KSC
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.8 trillion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 19.34%