360 ONE WAM LIMITED - Price History
Monthly price history for 360ONE.BO (360 ONE WAM LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹822.60 | ₹822.60 |
| April 2024 | ₹784.05 | ₹784.05 |
| March 2024 | ₹675.60 | ₹675.60 |
| February 2024 | ₹718.95 | ₹718.95 |
| January 2024 | ₹620.05 | ₹620.05 |
| December 2023 | ₹704.81 | ₹709.85 |
| November 2023 | ₹568.19 | ₹572.25 |
| October 2023 | ₹517.55 | ₹525.10 |
| September 2023 | ₹494.88 | ₹502.10 |
| August 2023 | ₹480.34 | ₹487.35 |
| July 2023 | ₹514.15 | ₹521.65 |
| June 2023 | ₹444.96 | ₹455 |
| May 2023 | ₹409.26 | ₹418.50 |
| April 2023 | ₹406.51 | ₹419.85 |
| March 2023 | ₹417.01 | ₹430.70 |
| February 2023 | ₹417.17 | ₹861.72 |
| January 2023 | ₹442.25 | ₹913.54 |
| December 2022 | ₹426.11 | ₹888.26 |
| November 2022 | ₹438.59 | ₹914.28 |
| October 2022 | ₹424.88 | ₹885.70 |
| September 2022 | ₹437.23 | ₹920.16 |
| August 2022 | ₹398.54 | ₹838.72 |
| July 2022 | ₹393.67 | ₹835.98 |
| June 2022 | ₹348.72 | ₹740.52 |
| May 2022 | ₹364.11 | ₹783.20 |
| April 2022 | ₹400.08 | ₹860.58 |
| March 2022 | ₹387.94 | ₹834.46 |
| February 2022 | ₹356.01 | ₹765.78 |
| January 2022 | ₹372.20 | ₹800.60 |
| December 2021 | ₹329.99 | ₹709.82 |
| November 2021 | ₹346.35 | ₹745 |
| October 2021 | ₹374.06 | ₹814.96 |
| September 2021 | ₹360.77 | ₹786 |
| August 2021 | ₹372.24 | ₹810.98 |
| July 2021 | ₹316.86 | ₹705.66 |
| June 2021 | ₹261.42 | ₹582.18 |
| May 2021 | ₹266.20 | ₹592.82 |
| April 2021 | ₹253.11 | ₹563.68 |
| March 2021 | ₹278.27 | ₹619.70 |
| February 2021 | ₹272.20 | ₹606.20 |
| January 2021 | ₹222.03 | ₹506.96 |
| December 2020 | ₹221.58 | ₹505.92 |
| November 2020 | ₹222.41 | ₹507.82 |
| October 2020 | ₹201.46 | ₹459.98 |
| September 2020 | ₹210.61 | ₹480.88 |
| August 2020 | ₹224.14 | ₹511.76 |
| July 2020 | ₹226.14 | ₹535.12 |
| June 2020 | ₹215.89 | ₹510.88 |
| May 2020 | ₹178.46 | ₹422.30 |
| April 2020 | ₹201.37 | ₹476.52 |
| March 2020 | ₹212.52 | ₹502.90 |
| February 2020 | ₹309.32 | ₹731.98 |
| January 2020 | ₹282.91 | ₹669.48 |
| December 2019 | ₹237.74 | ₹566.92 |
| November 2019 | ₹274.97 | ₹655.70 |
| October 2019 | ₹278.33 | ₹663.72 |
| September 2019 | ₹256.98 | ₹617.52 |
360ONE.BO
Price: ₹822.60
Dividend Yield: 0.02%
Forward Dividend Yield: 1.70%
Payout Ratio: 91.79%
Dividend Per Share: 14.00 INR
Earnings Per Share: 19.61 INR
P/E Ratio: 31.48
Exchange: BSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 258.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 6
DGR3: 30.00%